Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4360T | 4360T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 6.57% | 1.46 | 12:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.30 | 1.47 | 1.46 | 1.37 |
4360T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4360T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.46 | 0.09 | 6.57% | 1.42 | 1.47 | 1.30 | 0 |
| Apr 25 2024 | 1.37 | -0.18 | -11.61% | 1.49 | 1.49 | 1.17 | 0 |
| Apr 24 2024 | 1.55 | -0.45 | -22.50% | 1.96 | 1.96 | 1.55 | 0 |
| Apr 23 2024 | 2.00 | 0.21 | 11.73% | 1.85 | 2.01 | 1.77 | 0 |
| Apr 22 2024 | 1.79 | 0.02 | 1.13% | 1.83 | 1.87 | 1.75 | 0 |
| Apr 19 2024 | 1.77 | 0.08 | 4.73% | 1.61 | 1.79 | 1.59 | 0 |
| Apr 18 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.74 | 1.61 | 0 |
| Apr 17 2024 | 1.69 | 0.05 | 3.05% | 1.67 | 1.77 | 1.67 | 0 |
| Apr 16 2024 | 1.64 | -0.18 | -9.89% | 1.61 | 1.75 | 1.61 | 0 |
| Apr 15 2024 | 1.82 | 0.06 | 3.41% | 1.71 | 1.89 | 1.69 | 0 |
| Apr 12 2024 | 1.76 | -0.08 | -4.35% | 1.93 | 1.96 | 1.71 | 0 |
| Apr 11 2024 | 1.84 | 0.10 | 5.75% | 1.79 | 1.85 | 1.69 | 0 |
| Apr 10 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.81 | 1.64 | 0 |
| Apr 09 2024 | 1.76 | -0.07 | -3.83% | 1.78 | 1.85 | 1.75 | 0 |
| Apr 08 2024 | 1.83 | 0.04 | 2.23% | 1.83 | 1.92 | 1.82 | 0 |
| Apr 05 2024 | 1.79 | -0.20 | -10.05% | 1.76 | 1.80 | 1.72 | 0 |
| Apr 04 2024 | 1.99 | -0.11 | -5.24% | 2.03 | 2.11 | 1.93 | 0 |
| Apr 03 2024 | 2.10 | 0.03 | 1.45% | 2.02 | 2.10 | 1.98 | 0 |
| Apr 02 2024 | 2.07 | -0.12 | -5.48% | 2.22 | 2.28 | 2.06 | 0 |
| Mar 28 2024 | 2.19 | -0.03 | -1.35% | 2.25 | 2.30 | 2.17 | 0 |
