4329T More Historical Data - 4329T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
4329T (4329T)
4329T (4329T) Historical

4329T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.27	-0.02	-6.90%	0.29	0.29	0.25	0
May 22 2024	0.29	-0.02	-6.45%	0.29	0.31	0.28	0
May 21 2024	0.31	0.01	3.33%	0.29	0.31	0.26	0
May 20 2024	0.30	-0.01	-3.23%	0.30	0.32	0.30	0
May 17 2024	0.31	-0.04	-11.43%	0.31	0.31	0.28	0
May 16 2024	0.35	-0.03	-7.89%	0.36	0.36	0.33	0
May 15 2024	0.38	0.01	2.70%	0.39	0.39	0.33	0
May 14 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 13 2024	0.37	0.00	0.00%	0.38	0.38	0.33	0
May 10 2024	0.37	0.03	8.82%	0.36	0.42	0.36	0
May 09 2024	0.34	0.03	9.68%	0.32	0.35	0.30	0
May 08 2024	0.31	0.05	19.23%	0.28	0.33	0.28	0
May 07 2024	0.26	0.03	13.04%	0.24	0.26	0.22	0
May 06 2024	0.23	0.01	4.55%	0.21	0.23	0.20	0
May 03 2024	0.22	0.02	10.00%	0.20	0.23	0.20	0
May 02 2024	0.20	-0.02	-9.09%	0.21	0.21	0.19	0
Apr 30 2024	0.22	0.00	0.00%	0.22	0.25	0.21	0
Apr 29 2024	0.22	-0.03	-12.00%	0.27	0.27	0.22	0
Apr 26 2024	0.25	0.01	4.17%	0.28	0.28	0.23	0
Apr 25 2024	0.24	-0.04	-14.29%	0.29	0.30	0.22	0
Apr 24 2024	0.28	-0.01	-3.45%	0.31	0.31	0.28	0
Apr 23 2024	0.29	0.03	11.54%	0.29	0.29	0.26	40,300
Apr 22 2024	0.26	-0.01	-3.70%	0.29	0.29	0.25	20,000
Apr 19 2024	0.27	0.00	0.00%	0.24	0.27	0.23	0
Apr 18 2024	0.27	0.03	12.50%	0.25	0.28	0.25	0
Apr 17 2024	0.24	0.00	0.00%	0.26	0.31	0.24	0
Apr 16 2024	0.24	-0.02	-7.69%	0.25	0.26	0.23	0
Apr 15 2024	0.26	-0.02	-7.14%	0.30	0.31	0.26	0
Apr 12 2024	0.28	0.02	7.69%	0.28	0.30	0.26	0
Apr 11 2024	0.26	0.00	0.00%	0.25	0.29	0.25	0
Apr 10 2024	0.26	-0.06	-18.75%	0.33	0.34	0.25	0
Apr 09 2024	0.32	-0.06	-15.79%	0.34	0.35	0.31	0
Apr 08 2024	0.38	0.05	15.15%	0.33	0.39	0.33	0
Apr 05 2024	0.33	-0.06	-15.38%	0.33	0.34	0.28	0
Apr 04 2024	0.39	-0.08	-17.02%	0.43	0.44	0.37	0
Apr 03 2024	0.47	0.05	11.90%	0.44	0.48	0.43	0
Apr 02 2024	0.42	-0.09	-17.65%	0.51	0.53	0.42	0
Mar 28 2024	0.51	-0.06	-10.53%	0.58	0.58	0.51	0
Mar 27 2024	0.57	0.11	23.91%	0.50	0.59	0.47	0
Mar 26 2024	0.46	0.10	27.78%	0.36	0.46	0.36	0
Mar 25 2024	0.36	-0.03	-7.69%	0.40	0.40	0.34	0
Mar 22 2024	0.39	-0.02	-4.88%	0.40	0.42	0.38	0
Mar 21 2024	0.41	0.00	0.00%	0.45	0.45	0.38	0
Mar 20 2024	0.41	-0.03	-6.82%	0.42	0.43	0.38	0
Mar 19 2024	0.44	0.00	0.00%	0.43	0.46	0.43	0
Mar 18 2024	0.44	-0.01	-2.22%	0.44	0.46	0.42	0
Mar 15 2024	0.45	0.00	0.00%	0.48	0.49	0.45	0
Mar 14 2024	0.45	-0.14	-23.73%	0.52	0.52	0.45	0
Mar 13 2024	0.59	0.02	3.51%	0.56	0.62	0.56	0
Mar 12 2024	0.57	0.04	7.55%	0.50	0.57	0.47	0
Mar 11 2024	0.53	0.01	1.92%	0.51	0.54	0.49	0
Mar 08 2024	0.52	-0.03	-5.45%	0.52	0.53	0.49	0
Mar 07 2024	0.55	0.08	17.02%	0.45	0.56	0.45	0
Mar 06 2024	0.47	-0.02	-4.08%	0.47	0.49	0.44	0
Mar 05 2024	0.49	0.02	4.26%	0.47	0.49	0.47	0
Mar 04 2024	0.47	-0.01	-2.08%	0.46	0.47	0.43	0
Mar 01 2024	0.48	-0.05	-9.43%	0.52	0.52	0.46	0
Feb 29 2024	0.53	0.00	0.00%	0.54	0.57	0.52	0
Feb 28 2024	0.53	0.04	8.16%	0.49	0.53	0.48	0
Feb 27 2024	0.49	0.06	13.95%	0.44	0.49	0.42	0
Feb 26 2024	0.43	-0.03	-6.52%	0.44	0.45	0.41	0

Delayed Upgrade Clock