4329T Historical Data - 4329T

Company Name	Stock Ticker Symbol	Market	Type
4329T	4329T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	8.82%	0.37	11:35:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.36	0.42	0.37	0.34

4329T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.37	0.03	8.82%	0.36	0.42	0.36	0
May 09 2024	0.34	0.03	9.68%	0.32	0.35	0.30	0
May 08 2024	0.31	0.05	19.23%	0.28	0.33	0.28	0
May 07 2024	0.26	0.03	13.04%	0.24	0.26	0.22	0
May 06 2024	0.23	0.01	4.55%	0.21	0.23	0.20	0
May 03 2024	0.22	0.02	10.00%	0.20	0.23	0.20	0
May 02 2024	0.20	-0.02	-9.09%	0.21	0.21	0.19	0
Apr 30 2024	0.22	0.00	0.00%	0.22	0.25	0.21	0
Apr 29 2024	0.22	-0.03	-12.00%	0.27	0.27	0.22	0
Apr 26 2024	0.25	0.01	4.17%	0.28	0.28	0.23	0
Apr 25 2024	0.24	-0.04	-14.29%	0.29	0.30	0.22	0
Apr 24 2024	0.28	-0.01	-3.45%	0.31	0.31	0.28	0
Apr 23 2024	0.29	0.03	11.54%	0.29	0.29	0.26	40,300
Apr 22 2024	0.26	-0.01	-3.70%	0.29	0.29	0.25	20,000
Apr 19 2024	0.27	0.00	0.00%	0.24	0.27	0.23	0
Apr 18 2024	0.27	0.03	12.50%	0.25	0.28	0.25	0
Apr 17 2024	0.24	0.00	0.00%	0.26	0.31	0.24	0
Apr 16 2024	0.24	-0.02	-7.69%	0.25	0.26	0.23	0
Apr 15 2024	0.26	-0.02	-7.14%	0.30	0.31	0.26	0
Apr 12 2024	0.28	0.02	7.69%	0.28	0.30	0.26	0
Apr 11 2024	0.26	0.00	0.00%	0.25	0.29	0.25	0