4088T More Historical Data - 4088T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
4088T (4088T)
4088T (4088T) Historical

4088T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.17	-0.02	-10.53%	0.17	0.17	0.13	0
May 30 2024	0.19	-0.03	-13.64%	0.19	0.20	0.18	0
May 29 2024	0.22	-0.01	-4.35%	0.22	0.23	0.20	0
May 28 2024	0.23	-0.03	-11.54%	0.27	0.27	0.23	0
May 27 2024	0.26	0.01	4.00%	0.24	0.27	0.24	0
May 24 2024	0.25	-0.03	-10.71%	0.26	0.27	0.24	0
May 23 2024	0.28	-0.03	-9.68%	0.33	0.34	0.25	0
May 22 2024	0.31	0.07	29.17%	0.25	0.33	0.24	0
May 21 2024	0.24	0.04	20.00%	0.21	0.25	0.21	0
May 20 2024	0.20	0.01	5.26%	0.20	0.20	0.19	0
May 17 2024	0.19	-0.02	-9.52%	0.20	0.20	0.19	0
May 16 2024	0.21	-0.01	-4.55%	0.22	0.23	0.21	0
May 15 2024	0.22	0.00	0.00%	0.24	0.24	0.22	0
May 14 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
May 13 2024	0.22	-0.02	-8.33%	0.23	0.23	0.22	0
May 10 2024	0.24	0.00	0.00%	0.22	0.25	0.22	0
May 09 2024	0.24	0.00	0.00%	0.23	0.24	0.22	0
May 08 2024	0.24	0.01	4.35%	0.24	0.25	0.23	0
May 07 2024	0.23	0.04	21.05%	0.21	0.23	0.19	0
May 06 2024	0.19	0.00	0.00%	0.20	0.21	0.19	0
May 03 2024	0.19	0.01	5.56%	0.19	0.20	0.18	0
May 02 2024	0.18	-0.01	-5.26%	0.19	0.19	0.17	0
Apr 30 2024	0.19	-0.04	-17.39%	0.22	0.22	0.19	0
Apr 29 2024	0.23	-0.01	-4.17%	0.23	0.24	0.23	0
Apr 26 2024	0.24	0.02	9.09%	0.23	0.25	0.22	0
Apr 25 2024	0.22	-0.11	-33.33%	0.28	0.33	0.17	0
Apr 24 2024	0.33	0.02	6.45%	0.33	0.35	0.33	0
Apr 23 2024	0.31	-0.01	-3.13%	0.33	0.33	0.30	0
Apr 22 2024	0.32	0.02	6.67%	0.30	0.32	0.30	0
Apr 19 2024	0.30	-0.01	-3.23%	0.29	0.30	0.29	0
Apr 18 2024	0.31	0.00	0.00%	0.30	0.31	0.29	0
Apr 17 2024	0.31	-0.03	-8.82%	0.33	0.33	0.30	0
Apr 16 2024	0.34	0.00	0.00%	0.32	0.34	0.30	0
Apr 15 2024	0.34	-0.01	-2.86%	0.36	0.38	0.33	0
Apr 12 2024	0.35	-0.04	-10.26%	0.41	0.41	0.34	0
Apr 11 2024	0.39	0.00	0.00%	0.40	0.40	0.37	0
Apr 10 2024	0.39	-0.01	-2.50%	0.40	0.40	0.37	0
Apr 09 2024	0.40	-0.03	-6.98%	0.41	0.41	0.39	0
Apr 08 2024	0.43	0.01	2.38%	0.42	0.43	0.41	0
Apr 05 2024	0.42	0.02	5.00%	0.38	0.42	0.37	0
Apr 04 2024	0.40	-0.01	-2.44%	0.40	0.40	0.37	0
Apr 03 2024	0.41	0.00	0.00%	0.42	0.42	0.39	0
Apr 02 2024	0.41	-0.07	-14.58%	0.45	0.46	0.41	0
Mar 28 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	0
Mar 27 2024	0.49	-0.03	-5.77%	0.51	0.51	0.49	0
Mar 26 2024	0.52	0.02	4.00%	0.50	0.52	0.48	0
Mar 25 2024	0.50	-0.04	-7.41%	0.53	0.53	0.48	0
Mar 22 2024	0.54	0.03	5.88%	0.50	0.54	0.46	0
Mar 21 2024	0.51	0.01	2.00%	0.51	0.52	0.47	0
Mar 20 2024	0.50	0.00	0.00%	0.51	0.51	0.49	0
Mar 19 2024	0.50	-0.07	-12.28%	0.55	0.55	0.48	0
Mar 18 2024	0.57	0.03	5.56%	0.56	0.57	0.54	0
Mar 15 2024	0.54	-0.04	-6.90%	0.58	0.58	0.52	0
Mar 14 2024	0.58	-0.02	-3.33%	0.59	0.59	0.56	0
Mar 13 2024	0.60	0.00	0.00%	0.63	0.64	0.60	0
Mar 12 2024	0.60	0.01	1.69%	0.61	0.61	0.57	0
Mar 11 2024	0.59	0.01	1.72%	0.59	0.60	0.57	0
Mar 08 2024	0.58	-0.02	-3.33%	0.60	0.60	0.56	0
Mar 07 2024	0.60	0.01	1.69%	0.58	0.62	0.58	0
Mar 06 2024	0.59	0.03	5.36%	0.54	0.59	0.53	0
Mar 05 2024	0.56	-0.09	-13.85%	0.62	0.62	0.55	0
Mar 04 2024	0.65	0.01	1.56%	0.65	0.67	0.63	0

Exchange Traded Fund Ubs...

Eib Tf 0,25% Ot24 Eur

Sababa Security

Delayed Upgrade Clock