Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti | 3TSM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1828 | -5.68% | 3.038 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.038 | 3.038 | 3.038 | 3.038 | 3.2208 |
3TSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.038 | -0.18 | -5.68% | 3.038 | 3.038 | 3.038 | 0 |
| May 30 2024 | 3.2208 | -0.32 | -8.98% | 3.2261 | 3.2261 | 3.2185 | 1,383 |
| May 29 2024 | 3.5387 | -0.30 | -7.86% | 3.5387 | 3.5387 | 3.5387 | 0 |
| May 28 2024 | 3.8404 | 0.07 | 1.98% | 3.8474 | 3.8474 | 3.7694 | 5,921 |
| May 27 2024 | 3.766 | 0.22 | 6.13% | 3.8353 | 3.8353 | 3.766 | 27,861 |
| May 24 2024 | 3.5486 | 0.06 | 1.84% | 3.5438 | 3.5486 | 3.5438 | 860 |
| May 23 2024 | 3.4846 | 0.00 | 0.00% | 3.4846 | 3.4846 | 3.4846 | 0 |
| May 22 2024 | 3.4846 | 0.20 | 5.96% | 3.4649 | 3.50 | 3.4649 | 2,058 |
| May 21 2024 | 3.2885 | 0.12 | 3.72% | 3.2885 | 3.2885 | 3.2885 | 0 |
| May 20 2024 | 3.1706 | -0.13 | -3.97% | 3.1547 | 3.1721 | 3.1547 | 2,820 |
| May 17 2024 | 3.3016 | -0.01 | -0.43% | 3.2191 | 3.3016 | 3.2191 | 1,000 |
| May 16 2024 | 3.316 | 0.06 | 1.95% | 3.3014 | 3.316 | 3.3014 | 1,689 |
| May 15 2024 | 3.2525 | 0.32 | 10.82% | 3.2322 | 3.2525 | 3.2322 | 1,330 |
| May 14 2024 | 2.9349 | -0.10 | -3.33% | 2.9226 | 2.9349 | 2.9226 | 320 |
| May 13 2024 | 3.0361 | -0.06 | -1.92% | 3.0091 | 3.0371 | 3.0091 | 3,075 |
| May 10 2024 | 3.0956 | 0.41 | 15.18% | 2.8822 | 3.0956 | 2.8473 | 8,650 |
| May 09 2024 | 2.6876 | 0.03 | 1.13% | 2.6899 | 2.6936 | 2.6876 | 2,029 |
| May 08 2024 | 2.6576 | -0.04 | -1.48% | 2.6576 | 2.6576 | 2.6576 | 0 |
| May 07 2024 | 2.6976 | 0.11 | 4.09% | 2.6976 | 2.6976 | 2.6976 | 0 |
| May 06 2024 | 2.5917 | 0.20 | 8.29% | 2.5855 | 2.5917 | 2.5855 | 1,827 |
| May 03 2024 | 2.3934 | -0.09 | -3.71% | 2.3934 | 2.4252 | 2.3934 | 7,500 |
| May 02 2024 | 2.4856 | 0.00 | 0.00% | 2.4856 | 2.4856 | 2.4856 | 0 |
