Graniteshares 3x Short Loreal Daily Etp (3SOR)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1.4458 | 0.14 | 11.11 | 1.4458 | 1.4458 | 1.4458 | 0 |
| 1727713800 | 1.3012 | 0 | 0.00 | 1.3012 | 1.3012 | 1.3012 | 0 |
| 1727454600 | 1.3012 | -0.4 | -23.32 | 1.3012 | 1.3012 | 1.3012 | 0 |
| 1727368200 | 1.697 | 0 | 0.00 | 1.697 | 1.697 | 1.697 | 0 |
| 1727281800 | 1.697 | -0.2 | -10.52 | 1.697 | 1.697 | 1.697 | 0 |
| 1727195400 | 1.8966 | 0 | 0.00 | 1.8966 | 1.8966 | 1.8966 | 0 |
| 1727109000 | 1.8966 | 0.11 | 6.35 | 1.8966 | 1.8966 | 1.8966 | 0 |
| 1726849800 | 1.7834 | -0.14 | -7.49 | 1.7834 | 1.7834 | 1.7834 | 0 |
| 1726763400 | 1.9278 | 0 | 0.00 | 1.9278 | 1.9278 | 1.9278 | 0 |
| 1726677000 | 1.9278 | -0.01 | -0.46 | 1.9278 | 1.9278 | 1.9278 | 0 |
| 1726590600 | 1.9368 | 0.01 | 0.26 | 1.9368 | 1.9368 | 1.9368 | 0 |
| 1726504200 | 1.9318 | 0 | 0.00 | 1.9318 | 1.9318 | 1.9318 | 0 |
| 1726245000 | 1.9318 | 0.11 | 6.27 | 1.9318 | 1.9318 | 1.9318 | 0 |
| 1726158600 | 1.8178 | 0 | 0.00 | 1.8178 | 1.8178 | 1.8178 | 0 |
| 1726072200 | 1.8178 | 0.11 | 6.48 | 1.8178 | 1.8178 | 1.8178 | 0 |
| 1725985800 | 1.7072 | -0.01 | -0.69 | 1.7394 | 1.7394 | 1.7072 | 90 |
| 1725899400 | 1.719 | 0.1 | 6.18 | 1.719 | 1.719 | 1.719 | 0 |
| 1725640200 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1725553800 | 1.619 | 0.08 | 5.12 | 1.619 | 1.619 | 1.619 | 0 |
| 1725467400 | 1.5402 | 0 | 0.00 | 1.5402 | 1.5402 | 1.5402 | 0 |
| 1725381000 | 1.5402 | 0 | 0.00 | 1.5402 | 1.5402 | 1.5402 | 0 |
| 1725294600 | 1.5402 | 0 | 0.00 | 1.5402 | 1.5402 | 1.5402 | 0 |
| 1725035400 | 1.5402 | -0.06 | -3.85 | 1.5402 | 1.5402 | 1.5402 | 0 |
| 1724949000 | 1.6017999 | 0 | 0.00 | 1.6017999 | 1.6017999 | 1.6017999 | 0 |
| 1724862600 | 1.6017999 | 0.03 | 2.19 | 1.6017999 | 1.6017999 | 1.6017999 | 0 |
| 1724776200 | 1.5673999 | -0.01 | -0.63 | 1.5673999 | 1.5673999 | 1.5673999 | 0 |
| 1724689800 | 1.5774 | -0.04 | -2.57 | 1.5774 | 1.5774 | 1.5774 | 0 |
| 1724430600 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1724344200 | 1.619 | -0.06 | -3.84 | 1.619 | 1.619 | 1.619 | 0 |
| 1724257800 | 1.6836 | -0.01 | -0.66 | 1.6836 | 1.6836 | 1.6836 | 0 |
| 1724171400 | 1.6948 | -0.02 | -0.92 | 1.6948 | 1.6948 | 1.6948 | 0 |
| 1724085000 | 1.7106 | 0.01 | 0.30 | 1.7014 | 1.7106 | 1.7014 | 7725 |
| 1723825800 | 1.7054 | -0.06 | -3.38 | 1.7054 | 1.7054 | 1.7054 | 0 |
| 1723739400 | 1.765 | 0.05 | 3.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1723653000 | 1.7136 | -0.08 | -4.66 | 1.7136 | 1.7136 | 1.7136 | 0 |
| 1723566600 | 1.7974 | 0.08 | 4.90 | 1.7974 | 1.7974 | 1.7974 | 0 |
| 1723480200 | 1.7134 | 0.05 | 3.12 | 1.7134 | 1.7134 | 1.7134 | 0 |
| 1723221000 | 1.6616 | 0 | 0.00 | 1.6616 | 1.6616 | 1.6616 | 0 |
| 1723134600 | 1.6616 | 0 | 0.00 | 1.6616 | 1.6616 | 1.6616 | 0 |
| 1723048200 | 1.6616 | 0.03 | 2.06 | 1.6616 | 1.6616 | 1.6616 | 0 |
| 1722961800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1722875400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1722616200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1722529800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1722443400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1722357000 | 1.6279999 | 0.15 | 10.07 | 1.6 | 1.6279999 | 1.6 | 130 |
| 1722270600 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1722011400 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721925000 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721838600 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721752200 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721665800 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721406600 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721320200 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721233800 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721147400 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1721061000 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1720801800 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1720715400 | 1.479 | 0.02 | 1.26 | 1.479 | 1.479 | 1.479 | 59 |
| 1720629000 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1720542600 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1720456200 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1720197000 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1720110600 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1720024200 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
| 1719937800 | 1.4605999 | 0 | 0.00 | 1.4605999 | 1.4605999 | 1.4605999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
