News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 45.25 | -3.25 | -6.70 | 45.659 | 46.2014 | 45.25 | 1147 |
| 1740677400 | 48.5 | -0.54 | -1.11 | 48.6769 | 48.6769 | 48.5 | 410 |
| 1740591000 | 49.0424 | 1.28 | 2.67 | 48.2983 | 49.0424 | 48 | 61 |
| 1740504600 | 47.7651 | -0.62 | -1.29 | 49.0342 | 49.0342 | 47.7651 | 608 |
| 1740418200 | 48.3894 | -6.96 | -12.58 | 51.8055 | 52.0001 | 48.3894 | 568 |
| 1740159000 | 55.3541 | -0.3 | -0.53 | 54.7952 | 55.3541 | 54.7952 | 299 |
| 1740072600 | 55.65 | 3.62 | 6.96 | 54.3841 | 55.8 | 53.7891 | 1327 |
| 1739986200 | 52.0287 | 0.39 | 0.75 | 52.0287 | 52.0287 | 52.0287 | 0 |
| 1739899800 | 51.6412 | -0.56 | -1.07 | 52.2523 | 52.2523 | 51.6412 | 140 |
| 1739813400 | 52.2 | 0.64 | 1.24 | 53.6356 | 53.6356 | 52.2 | 75 |
| 1739554200 | 51.56 | 0 | 0.00 | 52.6274 | 52.6274 | 51.56 | 430 |
| 1739467800 | 51.56 | -0.64 | -1.23 | 52.2958 | 52.35 | 51.56 | 226 |
| 1739381400 | 52.2037 | -1.06 | -2.00 | 53.1844 | 53.1844 | 51 | 995 |
| 1739295000 | 53.2664 | -0.73 | -1.36 | 53.6579 | 53.6579 | 53.2664 | 250 |
| 1739208600 | 54 | -1.48 | -2.67 | 53.7606 | 54.5 | 53.7606 | 246 |
| 1738949400 | 55.48 | -0.39 | -0.70 | 55.4805 | 55.4805 | 55.48 | 37 |
| 1738863000 | 55.8725 | 2.86 | 5.40 | 54.581 | 55.8725 | 54.581 | 207 |
| 1738776600 | 53.0113 | -1.21 | -2.23 | 53.3857 | 53.3857 | 53.0113 | 15 |
| 1738690200 | 54.2199 | 0.1 | 0.19 | 53.8417 | 54.5 | 52.9 | 777 |
| 1738603800 | 54.1191 | -1.88 | -3.36 | 52.6114 | 55.0808 | 52.6114 | 2798 |
| 1738344600 | 56 | 1.13 | 2.06 | 56.9591 | 57.2161 | 56 | 1038 |
| 1738258200 | 54.8671 | -14.04 | -20.38 | 60.5616 | 60.5616 | 54.75 | 3529 |
| 1738171800 | 68.9079 | 3.71 | 5.69 | 69.5419 | 69.5419 | 68.9079 | 116 |
| 1738085400 | 65.2 | 3.46 | 5.61 | 64.7188 | 65.2 | 64.7188 | 1171 |
| 1737999000 | 61.7376 | -7.16 | -10.40 | 61.124 | 61.7376 | 53.7216 | 1807 |
| 1737739800 | 68.9 | 5.66 | 8.96 | 69.4186 | 69.5 | 68.78 | 418 |
| 1737653400 | 63.237 | 0 | 0.00 | 63.237 | 63.237 | 63.237 | 0 |
| 1737567000 | 63.237 | 0 | 0.00 | 63.237 | 63.237 | 63.237 | 0 |
| 1737480600 | 63.237 | -0.66 | -1.03 | 63.2232 | 63.237 | 63.2 | 40 |
| 1737394200 | 63.8963 | 2.44 | 3.97 | 63.42 | 63.8963 | 63.42 | 231 |
| 1737135000 | 61.4553 | -1.77 | -2.80 | 61.4553 | 61.4553 | 61.4553 | 0 |
| 1737048600 | 63.2243 | 1.52 | 2.47 | 63.7751 | 63.9322 | 63.2243 | 40 |
| 1736962200 | 61.7 | 3 | 5.11 | 57.6052 | 61.7 | 57.6052 | 1005 |
| 1736875800 | 58.7 | 0.91 | 1.57 | 59.1743 | 59.5 | 58.7 | 99 |
| 1736789400 | 57.7944 | -3.71 | -6.03 | 58.638 | 58.8983 | 57.7944 | 429 |
| 1736530200 | 61.5 | -0.13 | -0.22 | 61.3058 | 61.5043 | 61.3058 | 128 |
| 1736443800 | 61.6349 | -0.67 | -1.07 | 61.3742 | 61.7059 | 61.3742 | 62 |
| 1736357400 | 62.3014 | 0.39 | 0.63 | 61.3462 | 62.3014 | 60.7 | 424 |
| 1736271000 | 61.91 | -2.67 | -4.13 | 62.7948 | 63.3 | 61.91 | 661 |
| 1736184600 | 64.5784 | 3.68 | 6.04 | 62.653 | 64.5852 | 62.3855 | 573 |
| 1735925400 | 60.8976 | -0.35 | -0.57 | 60.5223 | 61.1627 | 60 | 238 |
| 1735839000 | 61.2461 | 0.01 | 0.02 | 61.7583 | 63.45 | 61.2461 | 76 |
| 1735666200 | 61.2361 | -1.17 | -1.88 | 61.2361 | 61.2361 | 61.2361 | 0 |
| 1735579800 | 62.4096 | -0.71 | -1.13 | 63.2615 | 63.2615 | 62.0658 | 150 |
| 1735320600 | 63.1211 | -3.88 | -5.79 | 67.3125 | 67.3125 | 63.1211 | 753 |
| 1735061400 | 67 | -1.63 | -2.37 | 66.393199 | 67 | 66.393199 | 60 |
| 1734975000 | 68.6254 | 3.53 | 5.42 | 68.6254 | 68.6254 | 68.6254 | 0 |
| 1734715800 | 65.099999 | -4.65 | -6.66 | 66.340999 | 66.340999 | 65.003299 | 298 |
| 1734629400 | 69.7464 | -5.13 | -6.85 | 69.4621 | 70.0506 | 69.0859 | 35 |
| 1734543000 | 74.877 | -0.12 | -0.16 | 75.8545 | 75.8545 | 74.877 | 12 |
| 1734456600 | 75 | 3 | 4.17 | 73.5182 | 75 | 73.5182 | 22 |
| 1734370200 | 72 | -1 | -1.37 | 71.8388 | 72.197 | 71.8388 | 174 |
| 1734111000 | 73 | -3 | -3.95 | 73.2282 | 74.1508 | 73 | 249 |
| 1734024600 | 76 | 4 | 5.56 | 72.5474 | 76 | 72.168 | 378 |
| 1733938200 | 72 | 1.11 | 1.57 | 70.5594 | 72.5 | 70.5594 | 275 |
| 1733851800 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1733765400 | 70.89 | 0.01 | 0.02 | 70.2 | 70.89 | 69.0661 | 203 |
| 1733506200 | 70.8769 | 2.93 | 4.31 | 69.7979 | 71.029 | 69.1274 | 371 |
| 1733419800 | 67.9463 | -0.26 | -0.38 | 67.7267 | 68 | 67.7267 | 517 |
| 1733333400 | 68.2036 | 3.58 | 5.54 | 65.7061 | 68.7833 | 65.7061 | 270 |
| 1733247000 | 64.6262 | -0.17 | -0.27 | 65.0501 | 65.0501 | 64.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
