Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Microsoft ETP Securities | 3MSF | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.04 | -9.08% | 60.4899 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.65 | 60.4899 | 64.89 | 60.4899 | 66.53 |
3MSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.4899 | -6.04 | -9.08% | 64.65 | 64.89 | 60.4899 | 285 |
| May 30 2024 | 66.53 | -3.47 | -4.96% | 69.7202 | 69.7202 | 66.53 | 92 |
| May 29 2024 | 70.00 | -1.57 | -2.19% | 72.03 | 72.03 | 70.00 | 21 |
| May 28 2024 | 71.5699 | 0.30 | 0.42% | 71.9372 | 72.10 | 71.5699 | 13 |
| May 27 2024 | 71.27 | 0.09 | 0.13% | 71.815 | 71.815 | 71.27 | 800 |
| May 24 2024 | 71.1757 | -1.40 | -1.92% | 70.675 | 71.1757 | 70.3246 | 987 |
| May 23 2024 | 72.5719 | 1.13 | 1.58% | 72.9251 | 73.6699 | 72.2876 | 1,236 |
| May 22 2024 | 71.445 | -0.56 | -0.77% | 71.445 | 71.445 | 71.445 | 0 |
| May 21 2024 | 72.00 | 3.20 | 4.65% | 69.34 | 72.00 | 69.34 | 3,633 |
| May 20 2024 | 68.80 | 1.80 | 2.69% | 67.2973 | 68.8226 | 67.2973 | 2,013 |
| May 17 2024 | 67.00 | -1.64 | -2.39% | 67.30 | 68.024 | 67.00 | 171 |
| May 16 2024 | 68.64 | 1.46 | 2.17% | 67.76 | 69.20 | 67.76 | 2,177 |
| May 15 2024 | 67.18 | 1.20 | 1.83% | 65.31 | 67.18 | 65.30 | 596 |
| May 14 2024 | 65.9759 | 0.00 | 0.00% | 65.9759 | 65.9759 | 65.9759 | 0 |
| May 13 2024 | 65.9759 | 1.07 | 1.64% | 66.4042 | 66.4042 | 65.9759 | 45 |
| May 10 2024 | 64.91 | 1.88 | 2.98% | 64.6446 | 64.91 | 64.6446 | 112 |
| May 09 2024 | 63.03 | 0.63 | 1.01% | 62.9954 | 63.5499 | 62.9954 | 177 |
| May 08 2024 | 62.40 | -1.60 | -2.50% | 63.2934 | 63.2934 | 62.40 | 2 |
| May 07 2024 | 64.00 | 2.00 | 3.23% | 64.4196 | 65.00 | 64.00 | 141 |
| May 06 2024 | 62.00 | 1.18 | 1.94% | 61.9765 | 62.3053 | 61.9765 | 198 |
| May 03 2024 | 60.8199 | 2.81 | 4.85% | 58.7371 | 61.1226 | 58.35 | 479 |
| May 02 2024 | 58.0055 | -1.02 | -1.74% | 57.215 | 58.44 | 57.215 | 158 |
