3M05Z (3M05Z)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3.517 | -0.04 | -1.10 | 3.553 | 3.579 | 3.517 | 0 |
| 1721665800 | 3.556 | 0.09 | 2.66 | 3.475 | 3.556 | 3.466 | 0 |
| 1721406600 | 3.464 | 0.02 | 0.70 | 3.45 | 3.48 | 3.44 | 0 |
| 1721320200 | 3.44 | 0.01 | 0.17 | 3.456 | 3.467 | 3.426 | 0 |
| 1721233800 | 3.434 | 0.02 | 0.59 | 3.432 | 3.471 | 3.432 | 0 |
| 1721147400 | 3.414 | 0.01 | 0.41 | 3.418 | 3.44 | 3.359 | 0 |
| 1721061000 | 3.4 | -0.05 | -1.33 | 3.453 | 3.461 | 3.387 | 0 |
| 1720801800 | 3.446 | -0.01 | -0.20 | 3.464 | 3.474 | 3.439 | 0 |
| 1720715400 | 3.453 | -0.05 | -1.46 | 3.519 | 3.519 | 3.43 | 0 |
| 1720629000 | 3.504 | 0.1 | 3.00 | 3.386 | 3.532 | 3.37 | 0 |
| 1720542600 | 3.402 | -0.01 | -0.38 | 3.404 | 3.462 | 3.378 | 0 |
| 1720456200 | 3.415 | 0.01 | 0.26 | 3.436 | 3.454 | 3.394 | 0 |
| 1720197000 | 3.406 | 0.05 | 1.58 | 3.368 | 3.406 | 3.347 | 0 |
| 1720110600 | 3.353 | -0.01 | -0.39 | 3.395 | 3.396 | 3.353 | 0 |
| 1720024200 | 3.366 | -0.01 | -0.36 | 3.386 | 3.409 | 3.362 | 0 |
| 1719937800 | 3.378 | 0.04 | 1.05 | 3.356 | 3.388 | 3.342 | 0 |
| 1719851400 | 3.343 | 0.02 | 0.57 | 3.392 | 3.392 | 3.33 | 0 |
| 1719592200 | 3.324 | 0 | 0.06 | 3.341 | 3.359 | 3.319 | 0 |
| 1719505800 | 3.322 | -0 | -0.12 | 3.351 | 3.379 | 3.312 | 0 |
| 1719419400 | 3.326 | 0.03 | 0.88 | 3.316 | 3.359 | 3.304 | 0 |
| 1719333000 | 3.297 | 0.04 | 1.10 | 3.293 | 3.33 | 3.2839999 | 0 |
| 1719246600 | 3.261 | 0.08 | 2.51 | 3.209 | 3.292 | 3.204 | 0 |
| 1718987400 | 3.181 | 0.03 | 1.05 | 3.191 | 3.214 | 3.178 | 0 |
| 1718901000 | 3.148 | 0.03 | 1.09 | 3.119 | 3.153 | 3.117 | 0 |
| 1718814600 | 3.114 | 0 | 0.06 | 3.115 | 3.126 | 3.104 | 0 |
| 1718728200 | 3.112 | -0.02 | -0.70 | 3.185 | 3.205 | 3.112 | 0 |
| 1718641800 | 3.134 | 0.04 | 1.19 | 3.094 | 3.1549999 | 3.088 | 0 |
| 1718382600 | 3.097 | -0.03 | -1.05 | 3.158 | 3.161 | 3.097 | 0 |
| 1718296200 | 3.13 | -0.04 | -1.23 | 3.183 | 3.183 | 3.125 | 0 |
| 1718209800 | 3.169 | -0.03 | -1.00 | 3.217 | 3.217 | 3.152 | 0 |
| 1718123400 | 3.201 | -0.07 | -2.20 | 3.25 | 3.282 | 3.193 | 0 |
| 1718037000 | 3.273 | 0.01 | 0.34 | 3.274 | 3.281 | 3.255 | 0 |
| 1717777800 | 3.262 | -0.01 | -0.21 | 3.221 | 3.275 | 3.221 | 0 |
| 1717691400 | 3.269 | -0.02 | -0.46 | 3.296 | 3.329 | 3.269 | 0 |
| 1717605000 | 3.2839999 | -0.07 | -2.15 | 3.329 | 3.334 | 3.266 | 0 |
| 1717518600 | 3.356 | -0.02 | -0.71 | 3.379 | 3.393 | 3.356 | 0 |
| 1717432200 | 3.38 | 0.08 | 2.52 | 3.299 | 3.395 | 3.297 | 0 |
| 1717173000 | 3.297 | 0.06 | 1.85 | 3.2559999 | 3.31 | 3.2559999 | 0 |
| 1717086600 | 3.237 | 0.04 | 1.38 | 3.2 | 3.243 | 3.2 | 0 |
| 1717000200 | 3.193 | -0.03 | -0.78 | 3.219 | 3.236 | 3.187 | 0 |
| 1716913800 | 3.218 | -0.07 | -2.25 | 3.2879999 | 3.294 | 3.218 | 0 |
| 1716827400 | 3.292 | 0.03 | 0.95 | 3.2599999 | 3.308 | 3.259 | 0 |
| 1716568200 | 3.261 | 0.03 | 0.96 | 3.205 | 3.269 | 3.205 | 0 |
| 1716481800 | 3.23 | -0.04 | -1.22 | 3.2639999 | 3.27 | 3.22 | 0 |
| 1716395400 | 3.27 | -0.05 | -1.36 | 3.382 | 3.446 | 3.27 | 0 |
| 1716309000 | 3.315 | -0.02 | -0.54 | 3.345 | 3.345 | 3.2799999 | 0 |
| 1716222600 | 3.333 | 0.09 | 2.71 | 3.24 | 3.333 | 3.229 | 0 |
| 1715963400 | 3.245 | 0.02 | 0.65 | 3.218 | 3.261 | 3.218 | 0 |
| 1715877000 | 3.224 | 0.04 | 1.32 | 3.1629999 | 3.244 | 3.148 | 0 |
| 1715790600 | 3.182 | 0.03 | 0.92 | 3.141 | 3.196 | 3.14 | 0 |
| 1715704200 | 3.153 | 0.07 | 2.27 | 3.07 | 3.153 | 3.064 | 0 |
| 1715617800 | 3.083 | 0 | 0.13 | 3.058 | 3.099 | 2.964 | 0 |
| 1715358600 | 3.079 | 0.09 | 3.08 | 3.035 | 3.081 | 3.009 | 0 |
| 1715272200 | 2.987 | 0.08 | 2.75 | 2.924 | 2.987 | 2.88 | 0 |
| 1715185800 | 2.907 | 0.25 | 9.53 | 2.844 | 2.907 | 2.749 | 0 |
| 1715099400 | 2.654 | 0.05 | 1.88 | 2.612 | 2.658 | 2.611 | 0 |
| 1715013000 | 2.605 | 0 | 0.08 | 2.614 | 2.617 | 2.598 | 0 |
| 1714753800 | 2.603 | 0.02 | 0.89 | 2.605 | 2.624 | 2.595 | 0 |
| 1714667400 | 2.58 | 0.01 | 0.23 | 2.597 | 2.597 | 2.571 | 0 |
| 1714494600 | 2.574 | -0.02 | -0.62 | 2.61 | 2.612 | 2.571 | 0 |
| 1714408200 | 2.59 | -0.03 | -1.30 | 2.6309999 | 2.6309999 | 2.59 | 0 |
| 1714149000 | 2.624 | 0.09 | 3.39 | 2.579 | 2.624 | 2.562 | 0 |
| 1714062600 | 2.5379999 | -0.03 | -1.13 | 2.542 | 2.553 | 2.515 | 0 |
| 1713976200 | 2.567 | 0.04 | 1.54 | 2.55 | 2.583 | 2.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
