Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.087 | 0.62 | 25.08% | 3.087 | 3.087 | 3.087 | 0 |
| Jun 13 2024 | 2.468 | 0.00 | 0.00% | 2.468 | 2.468 | 2.468 | 0 |
| Jun 12 2024 | 2.468 | -0.17 | -6.27% | 2.468 | 2.468 | 2.468 | 0 |
| Jun 11 2024 | 2.633 | 0.01 | 0.27% | 2.633 | 2.633 | 2.633 | 0 |
| Jun 10 2024 | 2.626 | 0.00 | 0.00% | 2.626 | 2.626 | 2.626 | 0 |
| Jun 07 2024 | 2.626 | 0.00 | 0.00% | 2.626 | 2.626 | 2.626 | 0 |
| Jun 06 2024 | 2.626 | -0.04 | -1.61% | 2.6855 | 2.6855 | 2.6165 | 518 |
| Jun 05 2024 | 2.669 | -0.10 | -3.52% | 2.7005 | 2.7185 | 2.5915 | 15,130 |
| Jun 04 2024 | 2.7665 | -0.10 | -3.59% | 2.7665 | 2.7665 | 2.7665 | 0 |
| Jun 03 2024 | 2.8695 | 0.00 | 0.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| May 31 2024 | 2.8695 | 0.16 | 6.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| May 30 2024 | 2.707 | 0.00 | 0.02% | 2.707 | 2.707 | 2.707 | 0 |
| May 29 2024 | 2.7065 | -0.04 | -1.51% | 2.7065 | 2.7065 | 2.7065 | 0 |
| May 28 2024 | 2.748 | -0.10 | -3.41% | 2.872 | 2.872 | 2.748 | 5,451 |
| May 27 2024 | 2.845 | 0.15 | 5.41% | 2.845 | 2.845 | 2.845 | 0 |
| May 24 2024 | 2.699 | -0.42 | -13.45% | 2.7205 | 2.7205 | 2.699 | 4,579 |
| May 23 2024 | 3.1185 | 0.09 | 2.82% | 2.9925 | 3.1185 | 2.9925 | 9,210 |
| May 22 2024 | 3.033 | 0.30 | 10.77% | 3.0975 | 3.106 | 3.031 | 857 |
| May 21 2024 | 2.738 | 0.01 | 0.31% | 2.763 | 2.763 | 2.703 | 4,124 |
| May 20 2024 | 2.7295 | -0.20 | -6.97% | 2.935 | 2.96 | 2.7295 | 26,912 |
| May 17 2024 | 2.934 | 0.23 | 8.61% | 2.793 | 2.934 | 2.757 | 11,172 |
| May 16 2024 | 2.7015 | -0.26 | -8.73% | 2.7925 | 2.7925 | 2.665 | 1,001 |
| May 15 2024 | 2.96 | 0.41 | 16.06% | 2.96 | 2.96 | 2.96 | 0 |
| May 14 2024 | 2.5505 | 0.00 | 0.00% | 2.5505 | 2.5505 | 2.5505 | 0 |
| May 13 2024 | 2.5505 | -0.20 | -7.25% | 2.5505 | 2.5505 | 2.5505 | 0 |
| May 10 2024 | 2.75 | -0.07 | -2.43% | 2.7565 | 2.7565 | 2.75 | 234 |
| May 09 2024 | 2.8185 | -0.19 | -6.25% | 2.8185 | 2.8185 | 2.8185 | 0 |
| May 08 2024 | 3.0065 | -0.39 | -11.55% | 3.0065 | 3.0065 | 3.0065 | 0 |
| May 07 2024 | 3.399 | -0.53 | -13.57% | 3.399 | 3.399 | 3.399 | 0 |
| May 06 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| May 03 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| May 02 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| Apr 30 2024 | 3.9325 | 1.20 | 44.02% | 3.9325 | 3.9325 | 3.9325 | 0 |
| Apr 29 2024 | 2.7305 | 0.00 | 0.00% | 2.7305 | 2.7305 | 2.7305 | 0 |
| Apr 26 2024 | 2.7305 | 0.23 | 9.02% | 2.7305 | 2.7305 | 2.7305 | 2,100 |
| Apr 25 2024 | 2.5045 | 0.01 | 0.26% | 2.433 | 2.5045 | 2.331 | 14,653 |
| Apr 24 2024 | 2.498 | 0.79 | 45.89% | 2.40 | 2.498 | 2.40 | 6,381 |
| Apr 23 2024 | 1.7122 | -0.60 | -26.01% | 1.7122 | 1.7122 | 1.7122 | 0 |
| Apr 22 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
| Apr 19 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
| Apr 18 2024 | 2.314 | -0.10 | -3.98% | 2.314 | 2.314 | 2.314 | 0 |
| Apr 17 2024 | 2.41 | -0.18 | -7.02% | 2.41 | 2.41 | 2.41 | 0 |
| Apr 16 2024 | 2.592 | -0.54 | -17.33% | 2.592 | 2.592 | 2.592 | 75 |
| Apr 15 2024 | 3.1355 | 0.01 | 0.42% | 3.1355 | 3.1355 | 3.1355 | 0 |
| Apr 12 2024 | 3.1225 | 0.00 | 0.00% | 3.1225 | 3.1225 | 3.1225 | 0 |
| Apr 11 2024 | 3.1225 | -0.32 | -9.31% | 3.1225 | 3.1225 | 3.1225 | 0 |
| Apr 10 2024 | 3.443 | 0.27 | 8.39% | 3.443 | 3.443 | 3.443 | 0 |
| Apr 09 2024 | 3.1765 | -0.01 | -0.25% | 3.1765 | 3.1765 | 3.1765 | 0 |
| Apr 08 2024 | 3.1845 | 0.00 | 0.00% | 3.1845 | 3.1845 | 3.1845 | 0 |
| Apr 05 2024 | 3.1845 | 0.11 | 3.49% | 3.1845 | 3.1845 | 3.1845 | 0 |
| Apr 04 2024 | 3.077 | 0.26 | 9.35% | 3.046 | 3.077 | 3.037 | 1,384 |
| Apr 03 2024 | 2.814 | -0.39 | -12.13% | 2.8965 | 2.8965 | 2.802 | 5,732 |
| Apr 02 2024 | 3.2025 | -0.51 | -13.62% | 3.344 | 3.344 | 3.2025 | 22,396 |
| Mar 28 2024 | 3.7075 | 0.10 | 2.73% | 3.7075 | 3.7075 | 3.7075 | 0 |
| Mar 27 2024 | 3.609 | 0.54 | 17.73% | 3.609 | 3.609 | 3.609 | 0 |
| Mar 26 2024 | 3.0655 | 0.00 | 0.00% | 3.0655 | 3.0655 | 3.0655 | 0 |
| Mar 25 2024 | 3.0655 | 0.13 | 4.55% | 3.0655 | 3.0655 | 3.0655 | 0 |
| Mar 22 2024 | 2.932 | -0.36 | -10.87% | 3.2765 | 3.2765 | 2.932 | 20 |
| Mar 21 2024 | 3.2895 | 0.00 | 0.00% | 3.2895 | 3.2895 | 3.2895 | 0 |
| Mar 20 2024 | 3.2895 | -0.11 | -3.35% | 3.2745 | 3.30 | 3.2745 | 1,528 |
| Mar 19 2024 | 3.4035 | 0.67 | 24.40% | 3.376 | 3.4035 | 3.376 | 100 |
