Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LTS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4195 | -13.45% | 2.699 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.7205 | 2.699 | 2.7205 | 2.699 | 3.1185 |
3LTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.699 | -0.42 | -13.45% | 2.7205 | 2.7205 | 2.699 | 4,579 |
| May 23 2024 | 3.1185 | 0.09 | 2.82% | 2.9925 | 3.1185 | 2.9925 | 9,210 |
| May 22 2024 | 3.033 | 0.30 | 10.77% | 3.0975 | 3.106 | 3.031 | 857 |
| May 21 2024 | 2.738 | 0.01 | 0.31% | 2.763 | 2.763 | 2.703 | 4,124 |
| May 20 2024 | 2.7295 | -0.20 | -6.97% | 2.935 | 2.96 | 2.7295 | 26,912 |
| May 17 2024 | 2.934 | 0.23 | 8.61% | 2.793 | 2.934 | 2.757 | 11,172 |
| May 16 2024 | 2.7015 | -0.26 | -8.73% | 2.7925 | 2.7925 | 2.665 | 1,001 |
| May 15 2024 | 2.96 | 0.27 | 10.22% | 2.96 | 2.96 | 2.96 | 0 |
| May 14 2024 | 2.6855 | 0.14 | 5.29% | 2.7205 | 2.7205 | 2.6855 | 695 |
| May 13 2024 | 2.5505 | -0.20 | -7.25% | 2.5505 | 2.5505 | 2.5505 | 0 |
| May 10 2024 | 2.75 | -0.07 | -2.43% | 2.7565 | 2.7565 | 2.75 | 234 |
| May 09 2024 | 2.8185 | -0.19 | -6.25% | 2.8185 | 2.8185 | 2.8185 | 0 |
| May 08 2024 | 3.0065 | -0.39 | -11.55% | 3.0065 | 3.0065 | 3.0065 | 0 |
| May 07 2024 | 3.399 | -0.53 | -13.57% | 3.399 | 3.399 | 3.399 | 0 |
| May 06 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| May 03 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| May 02 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| Apr 30 2024 | 3.9325 | 1.20 | 44.02% | 3.9325 | 3.9325 | 3.9325 | 0 |
| Apr 29 2024 | 2.7305 | 0.00 | 0.00% | 2.7305 | 2.7305 | 2.7305 | 0 |
| Apr 26 2024 | 2.7305 | 0.23 | 9.02% | 2.7305 | 2.7305 | 2.7305 | 2,100 |
| Apr 25 2024 | 2.5045 | 0.01 | 0.26% | 2.433 | 2.5045 | 2.331 | 14,653 |
