Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LMS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 1.88% | 30.285 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.82 | 29.82 | 30.285 | 30.285 | 29.725 |
3LMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 29.725 | 0.34 | 1.16% | 29.245 | 29.725 | 29.245 | 100 |
| May 17 2024 | 29.385 | -0.28 | -0.93% | 29.385 | 29.385 | 29.385 | 0 |
| May 16 2024 | 29.66 | 1.57 | 5.59% | 29.445 | 29.66 | 29.445 | 100 |
| May 15 2024 | 28.09 | 0.14 | 0.50% | 27.91 | 28.09 | 27.625 | 88 |
| May 14 2024 | 27.95 | -0.89 | -3.07% | 28.255 | 28.255 | 27.95 | 50 |
| May 13 2024 | 28.835 | 0.87 | 3.09% | 28.705 | 28.835 | 28.705 | 1,571 |
| May 10 2024 | 27.97 | 0.98 | 3.65% | 27.97 | 27.97 | 27.97 | 0 |
| May 09 2024 | 26.985 | 0.01 | 0.04% | 26.985 | 26.985 | 26.985 | 0 |
| May 08 2024 | 26.975 | -1.14 | -4.04% | 26.975 | 26.975 | 26.975 | 0 |
| May 07 2024 | 28.11 | 1.20 | 4.44% | 28.11 | 28.11 | 28.11 | 0 |
| May 06 2024 | 26.915 | 1.58 | 6.22% | 26.915 | 26.915 | 26.915 | 0 |
| May 03 2024 | 25.34 | 0.18 | 0.70% | 25.34 | 25.34 | 25.34 | 0 |
| May 02 2024 | 25.165 | -0.64 | -2.46% | 25.165 | 25.165 | 25.165 | 0 |
| Apr 30 2024 | 25.80 | -1.73 | -6.27% | 25.74 | 25.80 | 25.74 | 50 |
| Apr 29 2024 | 27.525 | -1.41 | -4.87% | 27.875 | 27.875 | 27.20 | 99 |
| Apr 26 2024 | 28.935 | 2.48 | 9.35% | 28.935 | 28.935 | 28.935 | 2,520 |
| Apr 25 2024 | 26.46 | -1.38 | -4.96% | 26.46 | 26.46 | 26.46 | 0 |
| Apr 24 2024 | 27.84 | 1.82 | 6.99% | 27.615 | 27.84 | 27.615 | 438 |
| Apr 23 2024 | 26.02 | 0.15 | 0.56% | 26.02 | 26.02 | 26.02 | 0 |
| Apr 22 2024 | 25.875 | 0.15 | 0.58% | 25.875 | 25.875 | 25.875 | 0 |
