Graniteshares Financial Public Limited Company Historical Data - 3LMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740418200	0.1593999	0.1593999	0.1593999	0.1593999
1740159000	0.1593999	0.1593999	0.1593999	0.1593999
1740072600	0.1593999	0.1593999	0.1593999	0.1593999
1739986200	0.1593999	0.1593999	0.1593999	0.1593999
1739899800	0.1593999	0.1593999	0.1593999	0.1593999
1739813400	0.1593999	0.1593999	0.1593999	0.1593999
1739554200	0.1593999	0.1593999	0.1593999	0.1593999
1739467800	0.1593999	0.1593999	0.1593999	0.1593999
1739381400	0.1593999	0.1593999	0.1593999	0.1593999
1739295000	0.1593999	0.1593999	0.1593999	0.1593999
1739208600	0.1593999	0.1593999	0.1593999	0.1593999
1738949400	0.1593999	0.1593999	0.1593999	0.1593999
1738863000	0.1593999	0.1593999	0.1593999	0.1593999
1738776600	0.1593999	0.1593999	0.1593999	0.1593999
1738690200	0.1593999	0.1593999	0.1593999	0.1593999
1738603800	0.1593999	0.1593999	0.1593999	0.1593999
1738344600	0.1593999	0.1593999	0.1593999	0.1593999
1738258200	0.1593999	0.1593999	0.1593999	0.1593999
1738171800	0.1593999	0.1593999	0.1593999	0.1593999
1738085400	0.1593999	0.1593999	0.1593999	0.1593999
1737999000	0.1593999	0.1593999	0.1593999	0.1593999
1737739800	0.1593999	0.1593999	0.1593999	0.1593999
1737653400	0.1593999	0.1593999	0.1593999	0.1593999
1737567000	0.1593999	0.1593999	0.1593999	0.1593999
1737480600	0.1593999	0.1593999	0.1593999	0.1593999
1737394200	0.1593999	0.1593999	0.1593999	0.1593999
1737135000	0.1593999	0.1593999	0.1593999	0.1593999
1737048600	0.1593999	0.1593999	0.1593999	0.1593999
1736962200	0.1593999	0.1593999	0.1593999	0.1593999
1736875800	0.1593999	0.1593999	0.1593999	0.1593999
1736789400	0.1593999	0.1593999	0.1593999	0.1593999
1736530200	0.1593999	0.1593999	0.1593999	0.1593999
1736443800	0.1593999	0.1593999	0.1593999	0.1593999
1736357400	0.1593999	0.1593999	0.1593999	0.1593999
1736271000	0.1593999	0.1593999	0.1593999	0.1593999
1736184600	0.1593999	0.1593999	0.1593999	0.1593999
1735925400	0.1593999	0.1593999	0.1593999	0.1593999
1735839000	0.1593999	0.1593999	0.1593999	0.1593999
1735666200	0.1593999	0.1593999	0.1593999	0.1593999
1735579800	0.1593999	0.1593999	0.1593999	0.1593999
1735320600	0.1593999	0.1593999	0.1593999	0.1593999
1735061400	0.1593999	0.1593999	0.1593999	0.1593999
1734975000	0.1593999	0.1593999	0.1593999	0.1593999
1734715800	0.1593999	0.1593999	0.1593999	0.1593999
1734629400	0.1593999	0.1593999	0.1593999	0.1593999
1734543000	0.1593999	0.1593999	0.1593999	0.1593999
1734456600	0.1593999	0.1593999	0.1593999	0.1593999
1734370200	0.1593999	0.1593999	0.1593999	0.1593999
1734111000	0.1593999	0.1593999	0.1593999	0.1593999
1734024600	0.1593999	0.1593999	0.1593999	0.1593999
1733938200	0.1593999	0.1593999	0.1593999	0.1593999
1733851800	0.1593999	0.1593999	0.1593999	0.1593999
1733765400	0.1593999	0.1593999	0.1593999	0.1593999
1733506200	0.1593999	0.1593999	0.1593999	0.1593999
1733419800	0.1593999	0.1593999	0.1593999	0.1593999
1733333400	0.1593999	0.1593999	0.1593999	0.1593999
1733247000	0.1593999	0.1593999	0.1593999	0.1593999
1733160600	0.1593999	0.1593999	0.1593999	0.1593999
1732901400	0.1593999	0.1593999	0.1593999	0.1593999
1732815000	0.1593999	0.1593999	0.1593999	0.1593999
1732728600	0.1593999	0.1593999	0.1593999	0.1593999
1732642200	0.1593999	0.1593999	0.1593999	0.1593999
1732555800	0.1593999	0.1593999	0.1593999	0.1593999

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (3LMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (3LMO) Historical

Graniteshares Financial Public Limited Company (3LMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP