Graniteshares Financial Public Limited Company Historical Data - 3LMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1737653400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1737567000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1737480600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1737394200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1737135000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1737048600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736962200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736875800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736789400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736530200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736443800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736357400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736271000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1736184600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1735925400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1735839000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1735666200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1735579800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1735320600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1735061400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734975000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734715800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734629400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734543000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734456600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734370200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734111000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1734024600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733938200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733851800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733765400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733506200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733419800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733333400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733247000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1733160600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732901400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732815000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732728600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732642200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732555800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732296600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732210200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732123800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1732037400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731951000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731691800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731605400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731519000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731432600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731346200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731087000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1731000600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730914200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730827800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730741400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730482200	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730395800	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730309400	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730223000	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1730136600	0.1593999	0	0.00	0.1593999	0.1593999	0.1593999
1729873800	0.1593999	-0.0057	-3.45	0.1593999	0.1593999	0.1593999
1729787400	0.1651	0.0026	1.60	0.1651	0.1651	0.1651

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (3LMO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (3LMO) Historical

Graniteshares Financial Public Limited Company (3LMO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP