Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LMO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.514 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.514 | 7.514 |
3LMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.514 | 0.00 | 0.00% | 7.514 | 7.514 | 7.514 | 0 |
| May 30 2024 | 7.514 | -1.15 | -13.30% | 7.514 | 7.514 | 7.514 | 754 |
| May 29 2024 | 8.667 | -2.84 | -24.67% | 8.667 | 8.667 | 8.667 | 0 |
| May 28 2024 | 11.506 | 0.05 | 0.47% | 11.368 | 11.506 | 11.368 | 1 |
| May 27 2024 | 11.452 | 0.38 | 3.45% | 11.452 | 11.452 | 11.452 | 0 |
| May 24 2024 | 11.07 | 4.03 | 57.18% | 10.908 | 11.07 | 10.908 | 964 |
| May 23 2024 | 7.043 | 0.00 | 0.00% | 7.043 | 7.043 | 7.043 | 0 |
| May 22 2024 | 7.043 | 0.00 | 0.00% | 7.043 | 7.043 | 7.043 | 0 |
| May 21 2024 | 7.043 | 0.95 | 15.59% | 7.097 | 7.097 | 7.043 | 208 |
| May 20 2024 | 6.093 | -0.05 | -0.88% | 6.093 | 6.093 | 6.093 | 0 |
| May 17 2024 | 6.147 | 0.47 | 8.20% | 6.147 | 6.147 | 6.147 | 0 |
| May 16 2024 | 5.681 | 0.09 | 1.57% | 5.681 | 5.681 | 5.681 | 105 |
| May 15 2024 | 5.593 | 0.09 | 1.62% | 5.593 | 5.593 | 5.593 | 0 |
| May 14 2024 | 5.504 | 1.21 | 28.18% | 5.504 | 5.504 | 5.504 | 76 |
| May 13 2024 | 4.294 | -0.30 | -6.62% | 4.294 | 4.294 | 4.294 | 0 |
| May 10 2024 | 4.5985 | -0.25 | -5.10% | 5.016 | 5.016 | 4.5985 | 2,267 |
| May 09 2024 | 4.8455 | 0.03 | 0.62% | 4.8455 | 4.8455 | 4.8455 | 0 |
| May 08 2024 | 4.8155 | -0.07 | -1.36% | 4.8155 | 4.8155 | 4.8155 | 0 |
| May 07 2024 | 4.882 | -0.31 | -6.04% | 4.882 | 4.882 | 4.882 | 1,000 |
| May 06 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| May 03 2024 | 5.196 | 1.25 | 31.58% | 5.196 | 5.196 | 5.196 | 125 |
| May 02 2024 | 3.949 | 0.00 | -0.08% | 3.8955 | 3.949 | 3.8955 | 404 |
