Graniteshares 3x Long Lvmh Daily Etp (3LLV)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1735839000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1735666200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1735579800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1735320600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1735061400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734975000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734715800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734629400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734543000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734456600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734370200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734111000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734024600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733938200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733851800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733765400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733506200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733419800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733333400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733247000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733160600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732901400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732815000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732728600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732642200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732555800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732296600 | 1.5752 | 0.13 | 9.06 | 1.5276 | 1.5752 | 1.5129999 | 10682 |
| 1732210200 | 1.4443999 | -0.07 | -4.77 | 1.4454 | 1.4554 | 1.4343999 | 7114 |
| 1732123800 | 1.5168 | 0.05 | 3.32 | 1.5394 | 1.554 | 1.5168 | 2010 |
| 1732037400 | 1.468 | -0.1 | -6.62 | 1.468 | 1.468 | 1.468 | 1443 |
| 1731951000 | 1.572 | -0.03 | -1.68 | 1.59 | 1.6076 | 1.572 | 10201 |
| 1731691800 | 1.5988 | 0.02 | 0.97 | 1.5528 | 1.6088 | 1.5528 | 10210 |
| 1731605400 | 1.5834 | 0.09 | 6.27 | 1.4432 | 1.5834 | 1.4432 | 15009 |
| 1731519000 | 1.49 | 0.03 | 1.75 | 1.51 | 1.5164 | 1.4536 | 9611 |
| 1731432600 | 1.4644 | -0.26 | -15.11 | 1.653 | 1.653 | 1.4428 | 6298 |
| 1731346200 | 1.725 | -0 | -0.12 | 1.7312 | 1.768 | 1.725 | 14268 |
| 1731087000 | 1.727 | -0.18 | -9.51 | 1.8196 | 1.8196 | 1.715 | 22352 |
| 1731000600 | 1.9086 | 0.18 | 10.53 | 1.7354 | 1.9086 | 1.7354 | 7243 |
| 1730914200 | 1.7268 | -0.03 | -1.56 | 1.891 | 1.891 | 1.7268 | 5531 |
| 1730827800 | 1.7542 | -0.08 | -4.15 | 1.8002 | 1.8002 | 1.7542 | 1609 |
| 1730741400 | 1.8302 | -0.02 | -1.11 | 1.8404 | 1.875 | 1.8054 | 2505 |
| 1730482200 | 1.8508 | 0.06 | 3.57 | 1.8568 | 1.8568 | 1.8508 | 4100 |
| 1730395800 | 1.787 | -0.06 | -3.35 | 1.8664 | 1.8664 | 1.787 | 3550 |
| 1730309400 | 1.849 | -0.21 | -10.24 | 1.9612 | 1.9612 | 1.849 | 5965 |
| 1730223000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730136600 | 2.06 | 0.07 | 3.52 | 2.059 | 2.06 | 2.0345 | 750 |
| 1729873800 | 1.99 | -0.01 | -0.32 | 1.98 | 1.99 | 1.9412 | 6200 |
| 1729787400 | 1.9964 | 0.12 | 6.62 | 1.9964 | 1.9964 | 1.9964 | 638 |
| 1729701000 | 1.8724 | -0 | -0.02 | 1.8724 | 1.8724 | 1.8724 | 5 |
| 1729614600 | 1.8728 | -0.1 | -5.15 | 1.8512 | 1.8898 | 1.8512 | 931 |
| 1729528200 | 1.9744 | 0 | 0.00 | 1.9744 | 1.9744 | 1.9744 | 0 |
| 1729269000 | 1.9744 | 0.15 | 7.99 | 1.9954 | 1.9954 | 1.9744 | 3885 |
| 1729182600 | 1.8284 | 0.08 | 4.86 | 1.7862 | 1.8494 | 1.7862 | 49843 |
| 1729096200 | 1.7436 | -0.28 | -13.73 | 1.6616 | 1.7944 | 1.6616 | 27376 |
| 1729009800 | 2.021 | -0.11 | -5.07 | 2.05 | 2.0775 | 2.021 | 1691 |
| 1728923400 | 2.129 | -0.17 | -7.27 | 2.2 | 2.2005 | 2.098 | 6383 |
| 1728664200 | 2.296 | 0 | 0.00 | 2.296 | 2.296 | 2.296 | 0 |
| 1728577800 | 2.296 | -0.06 | -2.71 | 2.2785 | 2.296 | 2.2785 | 650 |
| 1728491400 | 2.36 | 0.1 | 4.26 | 2.33 | 2.36 | 2.33 | 992 |
| 1728405000 | 2.2635 | -0.13 | -5.41 | 2.303 | 2.357 | 2.2635 | 19580 |
| 1728318600 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
