ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,152.00
      -0.42%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,926.28
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Graniteshares 3x Long Airbus Daily Etp (3LAR)

      7. Graniteshares 3x Long Airbus Daily Etp (3LAR) Historical

      3LAR Graniteshares 3x Long Airbus Daily Etp

      5.843
      -0.156 (-2.60%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      3LAR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 21 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 20 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 17 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 16 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 15 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 14 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 13 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 10 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 09 2024 5.999 0.00 0.00% 5.999 5.999 5.999 0
      May 08 2024 5.999 0.75 14.22% 6.003 6.003 5.999 185
      May 07 2024 5.252 0.00 0.00% 5.252 5.252 5.252 0
      May 06 2024 5.252 0.00 0.00% 5.252 5.252 5.252 0
      May 03 2024 5.252 -0.31 -5.57% 5.252 5.252 5.252 34
      May 02 2024 5.562 0.00 0.00% 5.562 5.562 5.562 0
      Apr 30 2024 5.562 0.15 2.70% 5.562 5.562 5.562 560
      Apr 29 2024 5.416 -0.33 -5.66% 5.416 5.416 5.416 166
      Apr 26 2024 5.741 0.00 0.00% 5.741 5.741 5.741 0
      Apr 25 2024 5.741 -0.40 -6.47% 6.145 6.145 5.741 472
      Apr 24 2024 6.138 0.00 0.00% 6.138 6.138 6.138 0
      Apr 23 2024 6.138 0.30 5.05% 6.138 6.138 6.138 0
      Apr 22 2024 5.843 0.00 0.00% 5.843 5.843 5.843 0
      Apr 19 2024 5.843 -0.26 -4.31% 5.843 5.843 5.843 66
      Apr 18 2024 6.106 0.22 3.76% 6.106 6.106 6.106 0
      Apr 17 2024 5.885 -0.21 -3.51% 5.861 5.885 5.861 150
      Apr 16 2024 6.099 0.00 0.00% 6.099 6.099 6.099 0
      Apr 15 2024 6.099 -0.12 -1.98% 6.251 6.251 6.099 468
      Apr 12 2024 6.222 0.00 0.00% 6.222 6.222 6.222 0
      Apr 11 2024 6.222 -0.03 -0.48% 6.289 6.289 6.222 424
      Apr 10 2024 6.252 -0.58 -8.50% 6.252 6.252 6.252 0
      Apr 09 2024 6.833 -0.04 -0.51% 6.833 6.833 6.833 0
      Apr 08 2024 6.868 0.04 0.57% 6.806 6.868 6.806 280
      Apr 05 2024 6.829 0.00 0.00% 6.829 6.829 6.829 0
      Apr 04 2024 6.829 0.33 5.13% 6.67 6.829 6.67 85
      Apr 03 2024 6.496 -0.54 -7.64% 6.496 6.496 6.496 0
      Apr 02 2024 7.033 -0.17 -2.32% 7.033 7.033 7.033 0
      Mar 28 2024 7.20 0.03 0.45% 7.049 7.262 7.049 95
      Mar 27 2024 7.168 0.04 0.50% 7.054 7.168 7.054 17
      Mar 26 2024 7.132 0.20 2.86% 6.929 7.132 6.929 12
      Mar 25 2024 6.934 0.05 0.77% 6.934 6.934 6.934 2,100
      Mar 22 2024 6.881 0.00 0.00% 6.881 6.881 6.881 0
      Mar 21 2024 6.881 0.22 3.27% 6.881 6.881 6.881 6
      Mar 20 2024 6.663 0.34 5.31% 6.663 6.663 6.663 18
      Mar 19 2024 6.327 0.00 0.00% 6.327 6.327 6.327 0
      Mar 18 2024 6.327 1.15 22.21% 6.243 6.327 6.243 426
      Mar 15 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 14 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 13 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 12 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 11 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 08 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 07 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 06 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 05 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 04 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Mar 01 2024 5.177 0.00 0.00% 5.177 5.177 5.177 0
      Feb 29 2024 5.177 0.23 4.74% 5.177 5.177 5.177 20
      Feb 28 2024 4.9425 0.00 0.00% 4.9425 4.9425 4.9425 0
      Feb 27 2024 4.9425 0.00 0.00% 4.9425 4.9425 4.9425 0
      Feb 26 2024 4.9425 0.00 0.00% 4.9425 4.9425 4.9425 0
      Feb 23 2024 4.9425 0.00 0.00% 4.9425 4.9425 4.9425 0

      Your Recent History

      EU
      3LAR
      Graniteshares 3x Long Ai...
      Delayed Upgrade Clock