Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x SalesforceCom ETP Securities | 3CRM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3752 | 7.37% | 5.4638 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4565 | 5.4565 | 5.4638 | 5.4638 | 5.0886 |
3CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.4638 | 0.38 | 7.37% | 5.4565 | 5.4638 | 5.4565 | 340 |
| Jun 06 2024 | 5.0886 | 0.29 | 5.99% | 5.0162 | 5.0886 | 4.9748 | 3,692 |
| Jun 05 2024 | 4.801 | -0.03 | -0.65% | 4.9261 | 4.9261 | 4.7349 | 1,240 |
| Jun 04 2024 | 4.8324 | 0.00 | 0.00% | 4.8324 | 4.8324 | 4.8324 | 0 |
| Jun 03 2024 | 4.8324 | 0.83 | 20.81% | 4.8646 | 4.9212 | 4.8324 | 22,987 |
| May 31 2024 | 4.00 | -0.49 | -10.91% | 4.0196 | 4.0196 | 4.00 | 299 |
| May 30 2024 | 4.49 | -4.61 | -50.67% | 4.8458 | 4.8458 | 4.49 | 3,064 |
| May 29 2024 | 9.1015 | -0.52 | -5.36% | 9.002 | 9.1015 | 9.002 | 660 |
| May 28 2024 | 9.617 | -1.40 | -12.70% | 9.617 | 9.617 | 9.617 | 320 |
| May 27 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| May 24 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| May 23 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| May 22 2024 | 11.0162 | 0.00 | 0.00% | 11.0162 | 11.0162 | 11.0162 | 0 |
| May 21 2024 | 11.0162 | 0.07 | 0.61% | 11.0162 | 11.0162 | 11.0162 | 0 |
| May 20 2024 | 10.9492 | 0.10 | 0.97% | 10.9492 | 10.9492 | 10.9492 | 0 |
| May 17 2024 | 10.8445 | 0.72 | 7.11% | 10.8445 | 10.8445 | 10.8445 | 0 |
| May 16 2024 | 10.1251 | 0.00 | 0.00% | 10.1251 | 10.1251 | 10.1251 | 0 |
| May 15 2024 | 10.1251 | 0.00 | 0.00% | 10.1251 | 10.1251 | 10.1251 | 0 |
| May 14 2024 | 10.1251 | -0.02 | -0.18% | 10.1251 | 10.1251 | 10.1251 | 0 |
| May 13 2024 | 10.1436 | -0.19 | -1.88% | 10.1436 | 10.1436 | 10.1436 | 0 |
| May 10 2024 | 10.3375 | 0.00 | 0.00% | 10.3375 | 10.3375 | 10.3375 | 0 |
| May 09 2024 | 10.3375 | 0.14 | 1.40% | 10.3375 | 10.3375 | 10.3375 | 0 |
| May 08 2024 | 10.1943 | 0.19 | 1.94% | 10.1943 | 10.1943 | 10.1943 | 0 |
