News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 11.9114 | 1.91 | 19.08 | 11.9114 | 11.9114 | 11.9114 | 0 |
| 1727368200 | 10.0027 | 0.06 | 0.59 | 10.0027 | 10.0027 | 10.0027 | 0 |
| 1727281800 | 9.9444 | -0.01 | -0.11 | 9.9444 | 9.9444 | 9.9444 | 0 |
| 1727195400 | 9.9553999 | -0.44 | -4.19 | 9.9553999 | 9.9553999 | 9.9553999 | 0 |
| 1727109000 | 10.3911 | 0.4 | 3.97 | 10.5099 | 10.5847 | 10.3911 | 62 |
| 1726849800 | 9.9943 | -0.74 | -6.86 | 10.0282 | 10.0282 | 9.9943 | 535 |
| 1726763400 | 10.7309 | 1.59 | 17.41 | 9.7917 | 10.7309 | 9.7917 | 348 |
| 1726677000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726590600 | 9.14 | 0.1 | 1.13 | 8.8971 | 9.1537 | 8.8163 | 84 |
| 1726504200 | 9.0382 | 0 | 0.00 | 9.0382 | 9.0382 | 9.0382 | 0 |
| 1726245000 | 9.0382 | 0.44 | 5.16 | 8.8508 | 9.0382 | 8.8508 | 50 |
| 1726158600 | 8.5947 | 0.97 | 12.70 | 8.5947 | 8.5947 | 8.5947 | 1025 |
| 1726072200 | 7.6259 | -0.12 | -1.57 | 7.6259 | 7.6259 | 7.6259 | 0 |
| 1725985800 | 7.7476 | 0.3 | 4.09 | 7.6899 | 7.7605 | 7.6899 | 114 |
| 1725899400 | 7.4429 | -0.42 | -5.29 | 7.2712 | 7.4696 | 7.2712 | 361 |
| 1725640200 | 7.8585 | -1.45 | -15.56 | 8.8622 | 8.9785 | 7.8585 | 1164 |
| 1725553800 | 9.3069 | -0.35 | -3.65 | 9.1302 | 9.4937 | 9.1302 | 155 |
| 1725467400 | 9.6596 | -3.69 | -27.63 | 9.6596 | 9.6596 | 9.6596 | 200 |
| 1725381000 | 13.3469 | 0.65 | 5.09 | 13.7875 | 14 | 13.3469 | 103 |
| 1725294600 | 12.7 | -2.3 | -15.33 | 13.2896 | 13.2896 | 12.7 | 200 |
| 1725035400 | 15 | -0.5 | -3.23 | 15.0983 | 15.458 | 15 | 274 |
| 1724949000 | 15.5007 | -0.59 | -3.65 | 15.5007 | 15.5007 | 15.5007 | 20 |
| 1724862600 | 16.0879 | -0.68 | -4.04 | 16.0879 | 16.0879 | 16.0879 | 0 |
| 1724776200 | 16.7653 | -4.3 | -20.42 | 16.7653 | 16.7653 | 16.7653 | 50 |
| 1724689800 | 21.0669 | 2.45 | 13.18 | 21.0669 | 21.0669 | 21.0669 | 47 |
| 1724430600 | 18.614 | 0.39 | 2.14 | 18.614 | 18.614 | 18.614 | 0 |
| 1724344200 | 18.2243 | 0 | 0.00 | 18.2243 | 18.2243 | 18.2243 | 0 |
| 1724257800 | 18.2243 | -0.99 | -5.15 | 17.6284 | 18.2243 | 17.5143 | 599 |
| 1724171400 | 19.2128 | 0 | 0.00 | 19.2128 | 19.2128 | 19.2128 | 0 |
| 1724085000 | 19.2128 | 0.5 | 2.65 | 19.2128 | 19.2128 | 19.2128 | 0 |
| 1723825800 | 18.7163 | -0.2 | -1.05 | 18.4976 | 19.1981 | 18.4976 | 800 |
| 1723739400 | 18.9147 | 1.35 | 7.68 | 17.4876 | 18.9147 | 17.4876 | 100 |
| 1723653000 | 17.5655 | 0.29 | 1.68 | 18.0761 | 18.4016 | 17.5655 | 444 |
| 1723566600 | 17.2746 | -0.16 | -0.91 | 17.2146 | 17.2746 | 16.4393 | 485 |
| 1723480200 | 17.4338 | -0.15 | -0.85 | 17.3775 | 17.4338 | 17.3775 | 215 |
| 1723221000 | 17.583 | 2.58 | 17.22 | 17.583 | 17.583 | 17.583 | 8 |
| 1723134600 | 15 | -3.01 | -16.69 | 16.1459 | 16.1459 | 15 | 558 |
| 1723048200 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1722961800 | 18.005 | 4.51 | 33.42 | 16.8917 | 18.2429 | 16.7395 | 220 |
| 1722875400 | 13.4954 | -17.86 | -56.95 | 13.4954 | 13.4954 | 13.4954 | 150 |
| 1722616200 | 31.3506 | -5.15 | -14.11 | 30.2033 | 31.3506 | 30 | 200 |
| 1722529800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1722443400 | 36.5 | -3.75 | -9.32 | 37.4848 | 37.4848 | 36.5 | 70 |
| 1722357000 | 40.25 | 3.43 | 9.31 | 40.5636 | 40.5636 | 40.25 | 7 |
| 1722270600 | 36.8225 | 0 | 0.00 | 36.8225 | 36.8225 | 36.8225 | 0 |
| 1722011400 | 36.8225 | 0 | 0.00 | 36.8225 | 36.8225 | 36.8225 | 0 |
| 1721925000 | 36.8225 | -17.13 | -31.76 | 36.8225 | 36.8225 | 36.8225 | 50 |
| 1721838600 | 53.9565 | -3.82 | -6.61 | 53.9565 | 53.9565 | 53.9565 | 25 |
| 1721752200 | 57.7744 | 1.03 | 1.82 | 54.8388 | 57.8681 | 54.8388 | 11 |
| 1721665800 | 56.7399 | 9.28 | 19.55 | 56.7399 | 56.7399 | 56.7399 | 25 |
| 1721406600 | 47.4619 | 0 | 0.00 | 47.4619 | 47.4619 | 47.4619 | 0 |
| 1721320200 | 47.4619 | -7.66 | -13.90 | 51.747 | 51.747 | 47.4619 | 121 |
| 1721233800 | 55.1237 | 7.35 | 15.38 | 50.5834 | 55.1237 | 50.5834 | 60 |
| 1721147400 | 47.7756 | 5.82 | 13.88 | 46.0914 | 47.7815 | 46 | 95 |
| 1721061000 | 41.9528 | 6.37 | 17.90 | 41.8407 | 41.9528 | 41.8407 | 115 |
| 1720801800 | 35.5848 | -4.26 | -10.70 | 35.6756 | 35.6756 | 35.5 | 120 |
| 1720715400 | 39.8473 | 3.15 | 8.59 | 37.1423 | 39.8473 | 37.1423 | 170 |
| 1720629000 | 36.6943 | -1.88 | -4.88 | 39.6181 | 39.6181 | 36.6943 | 32 |
| 1720542600 | 38.5754 | -1.92 | -4.75 | 38.5754 | 38.5754 | 38.5754 | 0 |
| 1720456200 | 40.5 | 8.41 | 26.20 | 36.8114 | 40.5581 | 36.8114 | 100 |
| 1720197000 | 32.091 | -6.79 | -17.47 | 32.299999 | 34.7209 | 32.045 | 185 |
| 1720110600 | 38.8836 | 0 | 0.00 | 38.8836 | 38.8836 | 38.8836 | 0 |
| 1720024200 | 38.8836 | -5.5 | -12.38 | 38.8836 | 38.8836 | 38.8836 | 20 |
| 1719937800 | 44.3792 | 4.38 | 10.95 | 43.974 | 44.3792 | 43.974 | 130 |
| 1719851400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
