News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.2149 | -1.16 | -15.72 | 6.5995 | 6.788 | 6.2149 | 4947 |
| 1741282200 | 7.374 | 1.07 | 17.06 | 7.49 | 7.49 | 7.2585 | 1172 |
| 1741195800 | 6.2993 | 1 | 18.79 | 6.7687 | 6.7687 | 6.2709 | 1321 |
| 1741109400 | 5.3029 | -2.12 | -28.54 | 5.5468 | 5.9005 | 5.29 | 2051 |
| 1741023000 | 7.4207 | 0.54 | 7.88 | 8.9909 | 9.0545 | 7.4207 | 2815 |
| 1740763800 | 6.8789 | -0.17 | -2.34 | 5.5 | 6.8789 | 5.49 | 8588 |
| 1740677400 | 7.044 | 0.05 | 0.77 | 7.2465 | 7.5475 | 7.044 | 3680 |
| 1740591000 | 6.99 | 0.49 | 7.56 | 6.9458 | 7.1594 | 6.9279 | 1866 |
| 1740504600 | 6.499 | -2.27 | -25.93 | 7.0573 | 7.3562 | 6.4829 | 2989 |
| 1740418200 | 8.7736 | -3.6 | -29.08 | 9.8504 | 10.0709 | 8.2773 | 9433 |
| 1740159000 | 12.3708 | 0.37 | 3.09 | 12.4872 | 13.6109 | 12.3132 | 4048 |
| 1740072600 | 12 | -1.17 | -8.88 | 13.1101 | 13.5691 | 12 | 5274 |
| 1739986200 | 13.1698 | -1.17 | -8.16 | 14.2513 | 14.4791 | 12.9929 | 3103 |
| 1739899800 | 14.34 | -0.92 | -6.02 | 15.056 | 15.8665 | 14.3245 | 7776 |
| 1739813400 | 15.2592 | -3.14 | -17.08 | 15.1166 | 15.2593 | 15.0823 | 1504 |
| 1739554200 | 18.402 | -0.34 | -1.80 | 19.9824 | 20.1006 | 18.3026 | 2840 |
| 1739467800 | 18.74 | 3.54 | 23.30 | 17.05 | 18.7478 | 17.05 | 8029 |
| 1739381400 | 15.1981 | -0.88 | -5.48 | 15.4483 | 15.745 | 14.9256 | 3263 |
| 1739295000 | 16.079899 | -1.2 | -6.97 | 17.9166 | 17.9166 | 16.079899 | 10268 |
| 1739208600 | 17.2839 | 0.31 | 1.83 | 17.378 | 18.4296 | 17.2727 | 2449 |
| 1738949400 | 16.9734 | 0.53 | 3.22 | 16.017499 | 17.2755 | 15.7359 | 14412 |
| 1738863000 | 16.4438 | -1.06 | -6.08 | 17.3823 | 18.2382 | 16.1982 | 5388 |
| 1738776600 | 17.5075 | -0.93 | -5.06 | 18.265 | 18.265 | 17.3731 | 1209 |
| 1738690200 | 18.4397 | -0.21 | -1.13 | 17.9589 | 18.7084 | 17.7084 | 1161 |
| 1738603800 | 18.6496 | -3.96 | -17.52 | 16.894 | 19.1692 | 15.777 | 10848 |
| 1738344600 | 22.6116 | 4.62 | 25.67 | 21.6547 | 22.788 | 21.3679 | 12526 |
| 1738258200 | 17.9935 | 0 | 0.00 | 17.9935 | 17.9935 | 17.9935 | 0 |
| 1738171800 | 17.9935 | 0.52 | 2.98 | 18.1715 | 19.4649 | 17.9935 | 6814 |
| 1738085400 | 17.4726 | -1.08 | -5.83 | 17.943 | 18.0066 | 16.9676 | 11880 |
| 1737999000 | 18.5546 | -5.63 | -23.29 | 17.6 | 18.5546 | 17.5 | 101 |
| 1737739800 | 24.1894 | 5.62 | 30.25 | 22.326 | 24.1894 | 22.326 | 4156 |
| 1737653400 | 18.5709 | 0 | 0.00 | 18.5709 | 18.5709 | 18.5709 | 0 |
| 1737567000 | 18.5709 | 0 | 0.00 | 18.5709 | 18.5709 | 18.5709 | 0 |
| 1737480600 | 18.5709 | -5.29 | -22.18 | 20.4055 | 20.4055 | 17.6962 | 15280 |
| 1737394200 | 23.8651 | 2.37 | 11.04 | 23.9367 | 23.9367 | 23.8651 | 112 |
| 1737135000 | 21.4917 | 2.74 | 14.64 | 20 | 21.8323 | 20 | 4430 |
| 1737048600 | 18.7468 | 4.52 | 31.77 | 17.4966 | 18.7468 | 16.524899 | 10942 |
| 1736962200 | 14.227 | -1.3 | -8.39 | 14.5062 | 14.5062 | 14.227 | 43 |
| 1736875800 | 15.5295 | 2.7 | 21.01 | 14.437 | 15.5608 | 14.437 | 17080 |
| 1736789400 | 12.8329 | -1.9 | -12.87 | 14.1414 | 14.1414 | 12.3135 | 6420 |
| 1736530200 | 14.7288 | 0.09 | 0.63 | 15.2521 | 15.6793 | 14.7288 | 3019 |
| 1736443800 | 14.6364 | -0.47 | -3.10 | 15.1271 | 15.1271 | 14.6364 | 771 |
| 1736357400 | 15.1041 | -5.23 | -25.72 | 14.8794 | 15.1041 | 14.8794 | 174 |
| 1736271000 | 20.3348 | 4.52 | 28.57 | 20.7605 | 20.7605 | 20.0658 | 1006 |
| 1736184600 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1735925400 | 15.816 | 0.39 | 2.52 | 15.5439 | 15.816 | 15.5439 | 878 |
| 1735839000 | 15.4277 | -0.23 | -1.46 | 15.8517 | 15.8974 | 15.4277 | 1367 |
| 1735666200 | 15.656 | -0.34 | -2.15 | 14.8366 | 15.656 | 14.8366 | 6098 |
| 1735579800 | 16 | -2.52 | -13.60 | 16 | 16 | 16 | 100 |
| 1735320600 | 18.5178 | -1.54 | -7.69 | 18.5178 | 18.5178 | 18.5178 | 0 |
| 1735061400 | 20.0599 | 0 | 0.00 | 20.0599 | 20.0599 | 20.0599 | 0 |
| 1734975000 | 20.0599 | -0.14 | -0.69 | 20.0398 | 20.0599 | 20.0398 | 35 |
| 1734715800 | 20.2 | -2.79 | -12.15 | 16.8868 | 20.2 | 15.8947 | 1969 |
| 1734629400 | 22.9928 | -5.81 | -20.17 | 22.3249 | 22.9928 | 22.1539 | 346 |
| 1734543000 | 28.8038 | -2.06 | -6.69 | 28.4021 | 28.8038 | 28.4021 | 316 |
| 1734456600 | 30.8683 | 0.12 | 0.38 | 31.285 | 31.285 | 30.8683 | 100 |
| 1734370200 | 30.7525 | 0 | 0.00 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1734111000 | 30.7525 | 0.62 | 2.07 | 30.3054 | 30.7525 | 30.3054 | 41 |
| 1734024600 | 30.1286 | -0.58 | -1.90 | 30.725 | 31.3105 | 30.1286 | 3503 |
| 1733938200 | 30.7116 | -0.64 | -2.04 | 27.9354 | 30.7908 | 27.9354 | 1246 |
| 1733851800 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1733765400 | 31.35 | -6.25 | -16.62 | 37.9198 | 37.9198 | 31.3 | 6301 |
| 1733506200 | 37.5967 | -4.17 | -9.98 | 35.434 | 37.5967 | 35.434 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
