Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 3ARKK | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6222 | -3.40% | 17.6612 | 08:49:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.6572 | 17.4387 | 18.00 | 18.2834 |
3ARKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.2834 | 0.44 | 2.48% | 17.8011 | 18.383 | 17.4536 | 1,121 |
| May 30 2024 | 17.8418 | -0.16 | -0.88% | 17.4945 | 17.8418 | 17.4945 | 99 |
| May 29 2024 | 18.00 | -1.92 | -9.65% | 18.7485 | 18.7485 | 18.00 | 1,736 |
| May 28 2024 | 19.9234 | -0.10 | -0.52% | 19.913 | 19.9836 | 19.913 | 2,560 |
| May 27 2024 | 20.0271 | 0.08 | 0.38% | 19.95 | 20.0271 | 19.95 | 100 |
| May 24 2024 | 19.9507 | 0.08 | 0.40% | 19.1625 | 19.9507 | 19.1625 | 112 |
| May 23 2024 | 19.8708 | -1.58 | -7.38% | 21.1184 | 21.1184 | 18.65 | 388 |
| May 22 2024 | 21.453 | 0.00 | 0.00% | 21.453 | 21.453 | 21.453 | 0 |
| May 21 2024 | 21.453 | 0.20 | 0.94% | 21.4208 | 21.5372 | 21.4208 | 1,410 |
| May 20 2024 | 21.2532 | 0.19 | 0.88% | 21.5651 | 21.5651 | 21.2532 | 6 |
| May 17 2024 | 21.0676 | -1.20 | -5.37% | 21.2039 | 21.2039 | 21.0664 | 375 |
| May 16 2024 | 22.2627 | 1.00 | 4.72% | 22.1818 | 22.264 | 22.1818 | 310 |
| May 15 2024 | 21.26 | -0.75 | -3.40% | 21.4419 | 22.3838 | 21.0422 | 5,012 |
| May 14 2024 | 22.0074 | 3.06 | 16.13% | 19.9154 | 22.0074 | 19.9154 | 1,304 |
| May 13 2024 | 18.9513 | 0.15 | 0.81% | 18.56 | 18.9513 | 18.56 | 391 |
| May 10 2024 | 18.7993 | -1.15 | -5.78% | 20.1371 | 20.4742 | 18.7993 | 30 |
| May 09 2024 | 19.9527 | -0.87 | -4.18% | 20.6532 | 20.6532 | 19.9527 | 205 |
| May 08 2024 | 20.8223 | -2.51 | -10.77% | 22.3163 | 22.3163 | 20.8223 | 131 |
| May 07 2024 | 23.3356 | 0.04 | 0.17% | 23.3356 | 23.3356 | 23.3356 | 0 |
| May 06 2024 | 23.2953 | 0.80 | 3.53% | 22.6446 | 23.2953 | 22.6152 | 85 |
| May 03 2024 | 22.50 | 2.00 | 9.76% | 21.3895 | 22.5815 | 21.3895 | 6,160 |
