Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Amazon ETP Securities | 3AMZ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -9.23% | 7.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.1923 | 7.50 | 8.1923 | 7.57 | 8.34 |
3AMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.57 | -0.77 | -9.23% | 8.1923 | 8.1923 | 7.50 | 8,990 |
| May 30 2024 | 8.34 | -0.43 | -4.90% | 8.5668 | 8.5668 | 8.3349 | 1,770 |
| May 29 2024 | 8.7701 | 0.24 | 2.81% | 8.5025 | 8.7701 | 8.5025 | 300 |
| May 28 2024 | 8.53 | 0.03 | 0.32% | 8.5175 | 8.53 | 8.4649 | 274 |
| May 27 2024 | 8.5024 | -0.10 | -1.13% | 8.4513 | 8.5024 | 8.365 | 6,200 |
| May 24 2024 | 8.60 | -0.18 | -2.08% | 8.5921 | 8.6474 | 8.5426 | 8,270 |
| May 23 2024 | 8.7824 | -0.24 | -2.64% | 8.8665 | 9.0242 | 8.7824 | 3,674 |
| May 22 2024 | 9.0201 | 0.45 | 5.25% | 8.7825 | 9.0201 | 8.7825 | 823 |
| May 21 2024 | 8.5699 | -0.49 | -5.41% | 8.8909 | 8.90 | 8.56 | 20,229 |
| May 20 2024 | 9.06 | 0.00 | 0.00% | 9.05 | 9.2974 | 9.05 | 14,129 |
| May 17 2024 | 9.06 | -0.29 | -3.13% | 8.9362 | 9.07 | 8.90 | 1,160 |
| May 16 2024 | 9.3526 | 0.27 | 3.00% | 9.2604 | 9.3526 | 9.2604 | 1,034 |
| May 15 2024 | 9.08 | -0.54 | -5.59% | 9.4589 | 9.4589 | 9.0374 | 1,274 |
| May 14 2024 | 9.6177 | 0.00 | 0.00% | 9.6177 | 9.6177 | 9.6177 | 0 |
| May 13 2024 | 9.6177 | -0.08 | -0.88% | 9.6177 | 9.6177 | 9.6177 | 0 |
| May 10 2024 | 9.7026 | -0.37 | -3.65% | 10.1125 | 10.1125 | 9.7026 | 478 |
| May 09 2024 | 10.0699 | 0.28 | 2.88% | 9.6987 | 10.0699 | 9.6375 | 1,823 |
| May 08 2024 | 9.7878 | 0.14 | 1.43% | 9.7878 | 9.7878 | 9.7878 | 0 |
| May 07 2024 | 9.65 | 0.15 | 1.58% | 9.703 | 9.7076 | 9.65 | 12,199 |
| May 06 2024 | 9.50 | 0.07 | 0.76% | 9.3661 | 9.50 | 9.3276 | 14,588 |
| May 03 2024 | 9.4283 | 0.58 | 6.53% | 9.19 | 9.4283 | 8.9851 | 2,034 |
| May 02 2024 | 8.85 | 0.23 | 2.67% | 8.895 | 9.02 | 8.63 | 23,381 |
