News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 98.403 | -9.92 | -9.16 | 99.2133 | 99.2133 | 97.0899 | 141 |
| 1721320200 | 108.3259 | -1.87 | -1.70 | 108.3259 | 108.3259 | 108.3259 | 0 |
| 1721233800 | 110.2001 | -4.21 | -3.68 | 111.3123 | 111.3123 | 110.2001 | 54 |
| 1721147400 | 114.4088 | -0.56 | -0.49 | 115.2876 | 115.2876 | 114.4088 | 27 |
| 1721061000 | 114.9731 | 10.39 | 9.94 | 111.5335 | 114.9731 | 111.3406 | 121 |
| 1720801800 | 104.5801 | -2.94 | -2.73 | 104.1429 | 105.0908 | 103.7501 | 118 |
| 1720715400 | 107.52 | -0.65 | -0.60 | 111.9739 | 112 | 107.52 | 523 |
| 1720629000 | 108.17 | 1.23 | 1.15 | 106.9929 | 108.1973 | 106.5705 | 776 |
| 1720542600 | 106.9404 | 2.19 | 2.09 | 105.9032 | 106.9404 | 105.9032 | 144 |
| 1720456200 | 104.75 | 7.6 | 7.82 | 104.2304 | 105 | 104.2304 | 163 |
| 1720197000 | 97.1526 | 1.2 | 1.25 | 97.1526 | 97.1526 | 97.1526 | 0 |
| 1720110600 | 95.9531 | 1 | 1.06 | 96.654 | 96.9417 | 95.9531 | 44 |
| 1720024200 | 94.95 | 3.77 | 4.13 | 95.8298 | 95.9 | 94.95 | 93 |
| 1719937800 | 91.1828 | 3.92 | 4.49 | 91.1828 | 91.1828 | 91.1828 | 0 |
| 1719851400 | 87.2613 | -4 | -4.38 | 86.4486 | 87.2613 | 85.3684 | 6 |
| 1719592200 | 91.2625 | 1.76 | 1.97 | 89.9474 | 91.3 | 89.9474 | 46 |
| 1719505800 | 89.5 | 4.05 | 4.74 | 88.1531 | 89.5 | 87.7301 | 99 |
| 1719419400 | 85.4473 | 2.14 | 2.56 | 83.5235 | 85.4473 | 83.5235 | 72 |
| 1719333000 | 83.3115 | 1.81 | 2.22 | 83.2409 | 83.3115 | 83.2409 | 5 |
| 1719246600 | 81.5 | -3.68 | -4.32 | 81.8542 | 82.2753 | 80.6982 | 250 |
| 1718987400 | 85.183 | 1.34 | 1.60 | 83.7137 | 86.29 | 83.5 | 164 |
| 1718901000 | 83.8401 | -7.93 | -8.64 | 89.3522 | 89.5027 | 83.8401 | 110 |
| 1718814600 | 91.77 | -2.97 | -3.13 | 90.6899 | 92.57 | 90.5686 | 327 |
| 1718728200 | 94.7382 | 2.58 | 2.80 | 94.2729 | 95.06 | 93.55 | 227 |
| 1718641800 | 92.1599 | 2.36 | 2.63 | 89.5573 | 92.1599 | 89.5 | 4163 |
| 1718382600 | 89.8 | 1.11 | 1.25 | 89.1928 | 91.4 | 89.1928 | 194 |
| 1718296200 | 88.689 | -4.17 | -4.49 | 90.4132 | 92.22 | 87.84 | 191 |
| 1718209800 | 92.86 | 14.16 | 17.99 | 80.468 | 92.86 | 80.0392 | 3741 |
| 1718123400 | 78.7022 | 8.97 | 12.87 | 66.0406 | 78.7022 | 65.245599 | 1154 |
| 1718037000 | 69.73 | 0.73 | 1.06 | 69.4332 | 69.73 | 69.4332 | 2573 |
| 1717777800 | 69 | -0.41 | -0.59 | 67.91 | 69 | 67.91 | 20 |
| 1717691400 | 69.4083 | 0.91 | 1.33 | 69.4574 | 69.4574 | 69.4083 | 95 |
| 1717605000 | 68.5 | 2.12 | 3.19 | 68.3506 | 68.5 | 68.3506 | 30 |
| 1717518600 | 66.3801 | -1.91 | -2.80 | 67.308 | 67.308 | 66.3801 | 102 |
| 1717432200 | 68.2925 | 4.57 | 7.18 | 66.8777 | 68.2925 | 66.4825 | 59 |
| 1717173000 | 63.7194 | 0.08 | 0.13 | 65.155 | 65.155 | 63.7194 | 115 |
| 1717086600 | 63.635 | 0.77 | 1.22 | 63.635 | 63.635 | 63.635 | 0 |
| 1717000200 | 62.865 | -2.04 | -3.15 | 62.865 | 62.865 | 62.865 | 0 |
| 1716913800 | 64.908 | 2.05 | 3.27 | 63.9836 | 66.8557 | 63.9836 | 191 |
| 1716827400 | 62.8544 | 0.35 | 0.57 | 63.6355 | 63.6355 | 62.8544 | 10 |
| 1716568200 | 62.5 | -0.87 | -1.37 | 60.6307 | 62.5 | 60.6307 | 75 |
| 1716481800 | 63.3668 | -3.38 | -5.07 | 66.47 | 66.47 | 63.3633 | 360 |
| 1716395400 | 66.75 | 1.82 | 2.80 | 65.980099 | 66.75 | 65.980099 | 15 |
| 1716309000 | 64.93 | -0.01 | -0.02 | 64.93 | 64.93 | 64.93 | 0 |
| 1716222600 | 64.94 | 0.79 | 1.23 | 64.94 | 64.94 | 64.94 | 15 |
| 1715963400 | 64.152699 | -0.45 | -0.69 | 63.665 | 64.152699 | 63.5551 | 18 |
| 1715877000 | 64.599999 | 0.71 | 1.12 | 63.59 | 65 | 63.59 | 147 |
| 1715790600 | 63.885 | 1.66 | 2.66 | 61.8249 | 63.885 | 61.4082 | 383 |
| 1715704200 | 62.23 | 1.44 | 2.37 | 61.3245 | 62.23 | 60.4905 | 55 |
| 1715617800 | 60.7887 | 3.29 | 5.72 | 59.2804 | 60.7887 | 58.8492 | 181 |
| 1715358600 | 57.5 | -0.03 | -0.05 | 59.545 | 59.545 | 57.5 | 71 |
| 1715272200 | 57.53 | 0.22 | 0.38 | 57.5349 | 57.5349 | 57.53 | 13 |
| 1715185800 | 57.31 | -0.91 | -1.57 | 57.0168 | 57.8583 | 57.0168 | 322 |
| 1715099400 | 58.2236 | 1.49 | 2.62 | 57.6163 | 58.249 | 57.3 | 1187 |
| 1715013000 | 56.7377 | -2.79 | -4.69 | 55.8591 | 58.3431 | 55.72 | 1385 |
| 1714753800 | 59.53 | 10.81 | 22.20 | 56.5091 | 60 | 56.5091 | 4049 |
| 1714667400 | 48.7169 | -1.97 | -3.89 | 48.4 | 48.9108 | 48.4 | 1895 |
| 1714494600 | 50.69 | -0.91 | -1.76 | 50.7669 | 50.7669 | 50.69 | 8 |
| 1714408200 | 51.5999 | 3.6 | 7.50 | 48.3008 | 52 | 48.3008 | 684 |
| 1714149000 | 47.9999 | 1.41 | 3.03 | 47.4371 | 47.9999 | 47.4299 | 148 |
| 1714062600 | 46.5899 | 0.77 | 1.67 | 46.25 | 46.5899 | 46.25 | 93 |
| 1713976200 | 45.8245 | 1.85 | 4.22 | 45.7027 | 45.8245 | 45.7027 | 67 |
| 1713889800 | 43.97 | -0.38 | -0.85 | 44.6514 | 44.6514 | 43.6417 | 198 |
| 1713803400 | 44.3485 | 0.37 | 0.84 | 44.3485 | 44.3485 | 44.3485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
