3933T (3933T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721925000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721838600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721752200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721665800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721406600 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721320200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1721233800 | 4.28 | -0.09 | -2.06 | 4.16 | 4.32 | 3.94 | 0 |
| 1721147400 | 4.37 | -0.62 | -12.42 | 4.61 | 4.61 | 4.29 | 0 |
| 1721061000 | 4.99 | 0 | 0.00 | 5.03 | 5.18 | 4.87 | 0 |
| 1720801800 | 4.99 | 0.08 | 1.63 | 4.88 | 4.99 | 4.74 | 0 |
| 1720715400 | 4.91 | 0 | 0.00 | 4.84 | 5.12 | 4.74 | 0 |
| 1720629000 | 4.91 | 0.05 | 1.03 | 4.86 | 4.92 | 4.72 | 0 |
| 1720542600 | 4.86 | -0.1 | -2.02 | 4.89 | 4.99 | 4.79 | 0 |
| 1720456200 | 4.96 | 0.65 | 15.08 | 4.47 | 4.96 | 4.47 | 0 |
| 1720197000 | 4.3099999 | -0.17 | -3.79 | 4.41 | 4.5 | 4.26 | 0 |
| 1720110600 | 4.48 | 0.35 | 8.47 | 4.08 | 4.48 | 4.0599999 | 0 |
| 1720024200 | 4.13 | -0.23 | -5.28 | 4.33 | 4.33 | 3.99 | 0 |
| 1719937800 | 4.36 | -0.82 | -15.83 | 4.98 | 4.98 | 3.87 | 0 |
| 1719851400 | 5.18 | 0.39 | 8.14 | 5.25 | 5.25 | 4.95 | 0 |
| 1719592200 | 4.79 | 0.16 | 3.46 | 4.73 | 4.96 | 4.59 | 0 |
| 1719505800 | 4.63 | 0.04 | 0.87 | 4.62 | 4.68 | 4.55 | 0 |
| 1719419400 | 4.59 | -0.18 | -3.77 | 4.78 | 4.8 | 4.47 | 0 |
| 1719333000 | 4.7699999 | -0.07 | -1.45 | 4.89 | 4.92 | 4.6 | 0 |
| 1719246600 | 4.84 | 0.12 | 2.54 | 4.68 | 4.91 | 4.59 | 0 |
| 1718987400 | 4.72 | 0.13 | 2.83 | 4.57 | 4.72 | 4.44 | 0 |
| 1718901000 | 4.59 | 0.05 | 1.10 | 4.5599999 | 4.59 | 4.34 | 0 |
| 1718814600 | 4.54 | 0.09 | 2.02 | 4.45 | 4.54 | 4.3099999 | 0 |
| 1718728200 | 4.45 | 0.35 | 8.54 | 4.18 | 4.45 | 4.13 | 0 |
| 1718641800 | 4.1 | 0.29 | 7.61 | 3.76 | 4.1 | 3.7 | 0 |
| 1718382600 | 3.81 | -0.39 | -9.29 | 4.13 | 4.13 | 3.59 | 0 |
| 1718296200 | 4.2 | -0.37 | -8.10 | 4.51 | 4.54 | 4.14 | 0 |
| 1718209800 | 4.57 | 0.24 | 5.54 | 4.49 | 4.6 | 4.42 | 0 |
| 1718123400 | 4.33 | -0.36 | -7.68 | 4.5199999 | 4.64 | 4.24 | 0 |
| 1718037000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1717777800 | 4.69 | 0.02 | 0.43 | 4.63 | 4.69 | 4.42 | 0 |
| 1717691400 | 4.67 | 0.31 | 7.11 | 4.43 | 4.67 | 4.33 | 0 |
| 1717605000 | 4.36 | 0.24 | 5.83 | 4.2 | 4.38 | 4.09 | 0 |
| 1717518600 | 4.12 | -0.33 | -7.42 | 4.34 | 4.38 | 3.97 | 0 |
| 1717432200 | 4.45 | 0.46 | 11.53 | 4.47 | 4.53 | 4.2699999 | 0 |
| 1717173000 | 3.99 | 0.33 | 9.02 | 3.69 | 4.07 | 3.69 | 0 |
| 1717086600 | 3.66 | 0.05 | 1.39 | 3.67 | 3.72 | 3.56 | 0 |
| 1717000200 | 3.61 | 0.13 | 3.74 | 3.39 | 3.63 | 3.39 | 0 |
| 1716913800 | 3.48 | -0.36 | -9.38 | 3.82 | 3.83 | 3.42 | 0 |
| 1716827400 | 3.84 | -0.08 | -2.04 | 3.91 | 3.93 | 3.72 | 0 |
| 1716568200 | 3.92 | 0.08 | 2.08 | 3.48 | 3.97 | 3.48 | 0 |
| 1716481800 | 3.84 | -0.16 | -4.00 | 4 | 4.1 | 3.84 | 0 |
| 1716395400 | 4 | 0.1 | 2.56 | 3.85 | 4.03 | 3.84 | 0 |
| 1716309000 | 3.9 | 0.28 | 7.73 | 3.57 | 3.9 | 3.44 | 0 |
| 1716222600 | 3.62 | -0.22 | -5.73 | 3.76 | 3.78 | 3.6 | 0 |
| 1715963400 | 3.84 | -0.12 | -3.03 | 3.88 | 3.96 | 3.63 | 0 |
| 1715877000 | 3.96 | 0.22 | 5.88 | 3.87 | 4.1 | 3.83 | 0 |
| 1715790600 | 3.74 | -1.05 | -21.92 | 4.24 | 4.36 | 3.73 | 0 |
| 1715704200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715617800 | 4.79 | -0.17 | -3.43 | 5.0599999 | 5.0599999 | 4.62 | 0 |
| 1715358600 | 4.96 | 0.39 | 8.53 | 4.64 | 4.99 | 4.64 | 0 |
| 1715272200 | 4.57 | 0.25 | 5.79 | 4.41 | 4.57 | 4.29 | 0 |
| 1715185800 | 4.32 | 0.13 | 3.10 | 4.28 | 4.43 | 4.19 | 0 |
| 1715099400 | 4.19 | 0.25 | 6.35 | 3.89 | 4.2 | 3.88 | 0 |
| 1715013000 | 3.94 | 0.35 | 9.75 | 3.66 | 4.01 | 3.63 | 0 |
| 1714753800 | 3.59 | -0.23 | -6.02 | 3.76 | 3.84 | 3.51 | 0 |
| 1714667400 | 3.82 | -0.13 | -3.29 | 3.97 | 3.98 | 3.78 | 0 |
| 1714494600 | 3.95 | 0.04 | 1.02 | 4.0199999 | 4.0199999 | 3.8 | 0 |
| 1714408200 | 3.91 | 0.2 | 5.39 | 3.9 | 3.96 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
