3929T More Historical Data - 3929T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
3929T (3929T)
3929T (3929T) Historical

3929T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.10	0.01	11.11%	0.10	0.10	0.08	0
May 30 2024	0.09	0.02	28.57%	0.07	0.09	0.06	0
May 29 2024	0.07	-0.10	-58.82%	0.14	0.16	0.07	11,000
May 28 2024	0.17	-0.10	-37.04%	0.27	0.31	0.15	19,000
May 27 2024	0.27	0.06	28.57%	0.17	0.27	0.17	80,000
May 24 2024	0.21	-0.02	-8.70%	0.15	0.22	0.14	29,100
May 23 2024	0.23	-0.01	-4.17%	0.26	0.29	0.21	10,000
May 22 2024	0.24	-0.09	-27.27%	0.34	0.35	0.22	9,100
May 21 2024	0.33	-0.10	-23.26%	0.38	0.40	0.27	7,000
May 20 2024	0.43	0.07	19.44%	0.34	0.48	0.34	0
May 17 2024	0.36	-0.08	-18.18%	0.38	0.43	0.32	0
May 16 2024	0.44	-0.16	-26.67%	0.54	0.55	0.44	100,000
May 15 2024	0.60	0.03	5.26%	0.67	0.68	0.56	0
May 14 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 13 2024	0.57	-0.01	-1.72%	0.61	0.61	0.53	0
May 10 2024	0.58	0.07	13.73%	0.57	0.69	0.57	0
May 09 2024	0.51	0.09	21.43%	0.41	0.52	0.36	0
May 08 2024	0.42	0.11	35.48%	0.33	0.46	0.32	0
May 07 2024	0.31	0.10	47.62%	0.24	0.31	0.21	0
May 06 2024	0.21	0.03	16.67%	0.20	0.25	0.18	0
May 03 2024	0.18	0.02	12.50%	0.18	0.24	0.18	0
May 02 2024	0.16	-0.08	-33.33%	0.27	0.27	0.16	0
Apr 30 2024	0.24	-0.08	-25.00%	0.37	0.37	0.23	0
Apr 29 2024	0.32	-0.08	-20.00%	0.45	0.45	0.32	0
Apr 26 2024	0.40	0.11	37.93%	0.40	0.44	0.31	0
Apr 25 2024	0.29	-0.13	-30.95%	0.40	0.42	0.25	0
Apr 24 2024	0.42	-0.02	-4.55%	0.47	0.51	0.40	0
Apr 23 2024	0.44	0.08	22.22%	0.40	0.45	0.37	0
Apr 22 2024	0.36	0.01	2.86%	0.41	0.43	0.33	0
Apr 19 2024	0.35	0.00	0.00%	0.33	0.38	0.27	0
Apr 18 2024	0.35	0.03	9.37%	0.35	0.37	0.30	0
Apr 17 2024	0.32	0.05	18.52%	0.30	0.40	0.28	0
Apr 16 2024	0.27	-0.13	-32.50%	0.31	0.32	0.26	0
Apr 15 2024	0.40	0.00	0.00%	0.48	0.50	0.38	0
Apr 12 2024	0.40	0.04	11.11%	0.43	0.48	0.36	0
Apr 11 2024	0.36	-0.02	-5.26%	0.39	0.45	0.31	0
Apr 10 2024	0.38	-0.01	-2.56%	0.44	0.47	0.30	0
Apr 09 2024	0.39	-0.11	-22.00%	0.49	0.49	0.38	0
Apr 08 2024	0.50	0.08	19.05%	0.45	0.55	0.43	0
Apr 05 2024	0.42	-0.15	-26.32%	0.41	0.43	0.38	0
Apr 04 2024	0.57	-0.02	-3.39%	0.59	0.65	0.55	0
Apr 03 2024	0.59	0.04	7.27%	0.54	0.61	0.54	0
Apr 02 2024	0.55	-0.20	-26.67%	0.73	0.82	0.55	0
Mar 28 2024	0.75	0.01	1.35%	0.78	0.84	0.74	0
Mar 27 2024	0.74	0.06	8.82%	0.69	0.79	0.66	0
Mar 26 2024	0.68	0.05	7.94%	0.68	0.69	0.59	0
Mar 25 2024	0.63	-0.01	-1.56%	0.79	0.80	0.54	0
Mar 22 2024	0.64	-0.08	-11.11%	0.66	0.69	0.61	0
Mar 21 2024	0.72	0.01	1.41%	0.89	0.89	0.65	0
Mar 20 2024	0.71	-0.08	-10.13%	0.67	0.72	0.64	0
Mar 19 2024	0.79	0.10	14.49%	0.68	0.80	0.67	0
Mar 18 2024	0.69	-0.07	-9.21%	0.80	0.80	0.68	0
Mar 15 2024	0.76	0.01	1.33%	0.74	0.85	0.72	0
Mar 14 2024	0.75	0.04	5.63%	0.69	0.85	0.69	0
Mar 13 2024	0.71	0.68	2,266.67%	0.64	0.72	0.60	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Delayed Upgrade Clock