3929T Historical Data - 3929T

Company Name	Stock Ticker Symbol	Market	Type
3929T	3929T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-18.18%	0.36	12:21:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.32	0.43	0.36	0.44

3929T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.36	-0.08	-18.18%	0.38	0.43	0.32	0
May 16 2024	0.44	-0.16	-26.67%	0.54	0.55	0.44	100,000
May 15 2024	0.60	0.03	5.26%	0.67	0.68	0.56	0
May 14 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 13 2024	0.57	-0.01	-1.72%	0.61	0.61	0.53	0
May 10 2024	0.58	0.07	13.73%	0.57	0.69	0.57	0
May 09 2024	0.51	0.09	21.43%	0.41	0.52	0.36	0
May 08 2024	0.42	0.11	35.48%	0.33	0.46	0.32	0
May 07 2024	0.31	0.10	47.62%	0.24	0.31	0.21	0
May 06 2024	0.21	0.03	16.67%	0.20	0.25	0.18	0
May 03 2024	0.18	0.02	12.50%	0.18	0.24	0.18	0
May 02 2024	0.16	-0.08	-33.33%	0.27	0.27	0.16	0
Apr 30 2024	0.24	-0.08	-25.00%	0.37	0.37	0.23	0
Apr 29 2024	0.32	-0.08	-20.00%	0.45	0.45	0.32	0
Apr 26 2024	0.40	0.11	37.93%	0.40	0.44	0.31	0
Apr 25 2024	0.29	-0.13	-30.95%	0.40	0.42	0.25	0
Apr 24 2024	0.42	-0.02	-4.55%	0.47	0.51	0.40	0
Apr 23 2024	0.44	0.08	22.22%	0.40	0.45	0.37	0
Apr 22 2024	0.36	0.01	2.86%	0.41	0.43	0.33	0
Apr 19 2024	0.35	0.00	0.00%	0.33	0.38	0.27	0
Apr 18 2024	0.35	0.03	9.37%	0.35	0.37	0.30	0