Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3702T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.21 | -0.38 | -3.28% | 11.43 | 11.48 | 10.83 | 0 |
| May 20 2024 | 11.59 | 0.33 | 2.93% | 11.31 | 11.83 | 11.30 | 0 |
| May 17 2024 | 11.26 | -0.19 | -1.66% | 11.24 | 11.45 | 10.93 | 0 |
| May 16 2024 | 11.45 | -0.51 | -4.26% | 11.71 | 11.72 | 11.43 | 0 |
| May 15 2024 | 11.96 | 0.10 | 0.84% | 12.05 | 12.10 | 11.64 | 0 |
| May 14 2024 | 11.86 | 0.20 | 1.72% | 11.67 | 11.93 | 11.58 | 0 |
| May 13 2024 | 11.66 | -0.01 | -0.09% | 11.80 | 11.80 | 11.49 | 0 |
| May 10 2024 | 11.67 | 0.31 | 2.73% | 11.60 | 12.06 | 11.60 | 0 |
| May 09 2024 | 11.36 | 0.49 | 4.51% | 10.76 | 11.40 | 10.62 | 0 |
| May 08 2024 | 10.87 | 0.65 | 6.36% | 10.26 | 11.10 | 10.23 | 0 |
| May 07 2024 | 10.22 | 0.73 | 7.69% | 9.61 | 10.25 | 9.54 | 0 |
| May 06 2024 | 9.49 | 0.42 | 4.63% | 9.17 | 9.80 | 9.11 | 0 |
| May 03 2024 | 9.07 | 0.49 | 5.71% | 8.77 | 9.48 | 8.71 | 0 |
| May 02 2024 | 8.58 | -0.59 | -6.43% | 9.18 | 9.18 | 8.52 | 0 |
| Apr 30 2024 | 9.17 | -0.62 | -6.33% | 9.96 | 10.04 | 9.04 | 0 |
| Apr 29 2024 | 9.79 | -0.30 | -2.97% | 10.42 | 10.42 | 9.79 | 0 |
| Apr 26 2024 | 10.09 | 0.86 | 9.32% | 9.97 | 10.29 | 9.43 | 0 |
| Apr 25 2024 | 9.23 | -0.83 | -8.25% | 9.84 | 10.03 | 8.67 | 0 |
| Apr 24 2024 | 10.06 | -0.17 | -1.66% | 10.34 | 10.59 | 9.94 | 0 |
| Apr 23 2024 | 10.23 | 0.75 | 7.91% | 9.67 | 10.26 | 9.66 | 0 |
| Apr 22 2024 | 9.48 | 0.31 | 3.38% | 9.57 | 9.78 | 9.09 | 0 |
| Apr 19 2024 | 9.17 | 0.01 | 0.11% | 8.66 | 9.30 | 8.40 | 0 |
| Apr 18 2024 | 9.16 | 0.33 | 3.74% | 9.00 | 9.30 | 8.72 | 0 |
| Apr 17 2024 | 8.83 | 0.59 | 7.16% | 8.48 | 9.52 | 8.33 | 0 |
| Apr 16 2024 | 8.24 | -1.13 | -12.06% | 8.38 | 8.72 | 8.08 | 0 |
| Apr 15 2024 | 9.37 | 0.27 | 2.97% | 9.20 | 10.11 | 9.20 | 0 |
| Apr 12 2024 | 9.10 | -0.08 | -0.87% | 9.70 | 10.09 | 8.85 | 0 |
| Apr 11 2024 | 9.18 | -0.22 | -2.34% | 9.39 | 9.87 | 8.71 | 0 |
| Apr 10 2024 | 9.40 | -0.03 | -0.32% | 9.78 | 9.99 | 8.80 | 0 |
| Apr 09 2024 | 9.43 | -0.77 | -7.55% | 10.03 | 10.03 | 9.31 | 0 |
| Apr 08 2024 | 10.20 | 0.64 | 6.69% | 9.78 | 10.40 | 9.62 | 0 |
| Apr 05 2024 | 9.56 | -1.01 | -9.56% | 9.49 | 9.59 | 9.21 | 0 |
| Apr 04 2024 | 10.57 | 0.01 | 0.09% | 10.51 | 10.90 | 10.38 | 0 |
| Apr 03 2024 | 10.56 | 0.31 | 3.02% | 10.15 | 10.62 | 10.15 | 0 |
| Apr 02 2024 | 10.25 | -0.97 | -8.65% | 11.25 | 11.56 | 10.25 | 0 |
| Mar 28 2024 | 11.22 | 0.08 | 0.72% | 11.33 | 11.62 | 11.17 | 0 |
| Mar 27 2024 | 11.14 | 0.21 | 1.92% | 10.87 | 11.36 | 10.83 | 0 |
| Mar 26 2024 | 10.93 | 0.24 | 2.25% | 10.86 | 10.97 | 10.48 | 0 |
| Mar 25 2024 | 10.69 | 0.03 | 0.28% | 10.63 | 10.77 | 10.14 | 0 |
| Mar 22 2024 | 10.66 | -0.25 | -2.29% | 10.65 | 10.93 | 10.48 | 0 |
| Mar 21 2024 | 10.91 | 0.08 | 0.74% | 11.61 | 11.61 | 10.59 | 0 |
| Mar 20 2024 | 10.83 | -0.29 | -2.61% | 10.55 | 10.84 | 10.43 | 0 |
| Mar 19 2024 | 11.12 | 0.54 | 5.10% | 10.53 | 11.16 | 10.51 | 0 |
| Mar 18 2024 | 10.58 | -0.27 | -2.49% | 11.01 | 11.01 | 10.50 | 0 |
| Mar 15 2024 | 10.85 | 0.07 | 0.65% | 10.71 | 11.27 | 10.70 | 0 |
| Mar 14 2024 | 10.78 | 0.11 | 1.03% | 10.54 | 11.32 | 10.52 | 0 |
| Mar 13 2024 | 10.67 | 0.61 | 6.06% | 10.22 | 10.72 | 10.11 | 0 |
| Mar 12 2024 | 10.06 | 0.66 | 7.02% | 9.75 | 10.09 | 9.36 | 0 |
| Mar 11 2024 | 9.40 | -0.09 | -0.95% | 9.17 | 9.42 | 8.98 | 0 |
| Mar 08 2024 | 9.49 | 0.05 | 0.53% | 9.44 | 9.67 | 9.31 | 0 |
| Mar 07 2024 | 9.44 | 0.57 | 6.43% | 8.62 | 9.52 | 8.38 | 0 |
| Mar 06 2024 | 8.87 | 0.25 | 2.90% | 8.69 | 8.94 | 8.53 | 0 |
| Mar 05 2024 | 8.62 | -0.20 | -2.27% | 8.60 | 8.90 | 8.54 | 0 |
| Mar 04 2024 | 8.82 | 0.21 | 2.44% | 8.54 | 8.82 | 8.46 | 0 |
| Mar 01 2024 | 8.61 | -0.01 | -0.12% | 9.00 | 9.00 | 8.33 | 0 |
| Feb 29 2024 | 8.62 | -0.24 | -2.71% | 8.93 | 9.08 | 8.62 | 0 |
| Feb 28 2024 | 8.86 | 0.04 | 0.45% | 8.87 | 8.87 | 8.63 | 0 |
| Feb 27 2024 | 8.82 | 0.18 | 2.08% | 8.53 | 8.86 | 8.51 | 0 |
| Feb 26 2024 | 8.64 | -0.40 | -4.42% | 8.88 | 8.94 | 8.58 | 0 |
| Feb 23 2024 | 9.04 | 0.55 | 6.48% | 8.61 | 9.12 | 8.49 | 0 |
| Feb 22 2024 | 8.49 | 0.93 | 12.30% | 8.06 | 8.60 | 7.94 | 0 |
