Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3702T | 3702T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -6.33% | 9.17 | 12:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.04 | 10.04 | 9.17 | 9.79 |
3702T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3702T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.17 | -0.62 | -6.33% | 9.96 | 10.04 | 9.04 | 0 |
| Apr 29 2024 | 9.79 | -0.30 | -2.97% | 10.42 | 10.42 | 9.79 | 0 |
| Apr 26 2024 | 10.09 | 0.86 | 9.32% | 9.97 | 10.29 | 9.43 | 0 |
| Apr 25 2024 | 9.23 | -0.83 | -8.25% | 9.84 | 10.03 | 8.67 | 0 |
| Apr 24 2024 | 10.06 | -0.17 | -1.66% | 10.34 | 10.59 | 9.94 | 0 |
| Apr 23 2024 | 10.23 | 0.75 | 7.91% | 9.67 | 10.26 | 9.66 | 0 |
| Apr 22 2024 | 9.48 | 0.31 | 3.38% | 9.57 | 9.78 | 9.09 | 0 |
| Apr 19 2024 | 9.17 | 0.01 | 0.11% | 8.66 | 9.30 | 8.40 | 0 |
| Apr 18 2024 | 9.16 | 0.33 | 3.74% | 9.00 | 9.30 | 8.72 | 0 |
| Apr 17 2024 | 8.83 | 0.59 | 7.16% | 8.48 | 9.52 | 8.33 | 0 |
| Apr 16 2024 | 8.24 | -1.13 | -12.06% | 8.38 | 8.72 | 8.08 | 0 |
| Apr 15 2024 | 9.37 | 0.27 | 2.97% | 9.20 | 10.11 | 9.20 | 0 |
| Apr 12 2024 | 9.10 | -0.08 | -0.87% | 9.70 | 10.09 | 8.85 | 0 |
| Apr 11 2024 | 9.18 | -0.22 | -2.34% | 9.39 | 9.87 | 8.71 | 0 |
| Apr 10 2024 | 9.40 | -0.03 | -0.32% | 9.78 | 9.99 | 8.80 | 0 |
| Apr 09 2024 | 9.43 | -0.77 | -7.55% | 10.03 | 10.03 | 9.31 | 0 |
| Apr 08 2024 | 10.20 | 0.64 | 6.69% | 9.78 | 10.40 | 9.62 | 0 |
| Apr 05 2024 | 9.56 | -1.01 | -9.56% | 9.49 | 9.59 | 9.21 | 0 |
| Apr 04 2024 | 10.57 | 0.01 | 0.09% | 10.51 | 10.90 | 10.38 | 0 |
| Apr 03 2024 | 10.56 | 0.31 | 3.02% | 10.15 | 10.62 | 10.15 | 0 |
| Apr 02 2024 | 10.25 | -0.97 | -8.65% | 11.25 | 11.56 | 10.25 | 0 |
