Register for streaming realtime charts, analysis tools, and prices.
3665S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 55.09 | 0.90 | 1.66% | 55.41 | 55.93 | 54.10 | 0 |
| May 22 2024 | 54.19 | 0.85 | 1.59% | 53.88 | 54.22 | 53.45 | 0 |
| May 21 2024 | 53.34 | 0.00 | 0.00% | 53.30 | 53.42 | 52.73 | 0 |
| May 20 2024 | 53.34 | 0.99 | 1.89% | 52.44 | 53.35 | 52.33 | 0 |
| May 17 2024 | 52.35 | -0.86 | -1.62% | 52.61 | 52.87 | 52.22 | 0 |
| May 16 2024 | 53.21 | 1.42 | 2.74% | 52.93 | 53.36 | 52.73 | 0 |
| May 15 2024 | 51.79 | 2.14 | 4.31% | 50.37 | 51.90 | 50.22 | 0 |
| May 14 2024 | 49.65 | 0.25 | 0.51% | 49.38 | 50.02 | 48.93 | 0 |
| May 13 2024 | 49.40 | 0.41 | 0.84% | 49.58 | 49.77 | 49.15 | 0 |
| May 10 2024 | 48.99 | 0.10 | 0.20% | 48.94 | 49.94 | 48.79 | 0 |
| May 09 2024 | 48.89 | 0.25 | 0.51% | 48.38 | 49.01 | 48.04 | 0 |
| May 08 2024 | 48.64 | -0.41 | -0.84% | 48.80 | 49.03 | 47.69 | 0 |
| May 07 2024 | 49.05 | 1.26 | 2.64% | 48.65 | 49.14 | 48.34 | 0 |
| May 06 2024 | 47.79 | 1.08 | 2.31% | 46.86 | 47.82 | 46.86 | 0 |
| May 03 2024 | 46.71 | 3.95 | 9.24% | 44.82 | 46.96 | 44.58 | 0 |
| May 02 2024 | 42.76 | -2.27 | -5.04% | 42.92 | 43.58 | 41.77 | 0 |
| Apr 30 2024 | 45.03 | -0.75 | -1.64% | 46.19 | 46.38 | 45.01 | 0 |
| Apr 29 2024 | 45.78 | 0.06 | 0.13% | 46.28 | 46.66 | 45.68 | 0 |
| Apr 26 2024 | 45.72 | 4.22 | 10.17% | 45.02 | 46.19 | 44.24 | 0 |
| Apr 25 2024 | 41.50 | -2.76 | -6.24% | 41.80 | 42.69 | 40.95 | 0 |
| Apr 24 2024 | 44.26 | 0.97 | 2.24% | 44.70 | 45.17 | 43.95 | 0 |
| Apr 23 2024 | 43.29 | 3.19 | 7.96% | 41.17 | 43.48 | 41.11 | 0 |
| Apr 22 2024 | 40.10 | -1.05 | -2.55% | 40.73 | 41.15 | 39.56 | 0 |
| Apr 19 2024 | 41.15 | -3.56 | -7.96% | 41.61 | 43.11 | 41.12 | 0 |
| Apr 18 2024 | 44.71 | -0.31 | -0.69% | 44.95 | 45.15 | 43.41 | 0 |
| Apr 17 2024 | 45.02 | -1.55 | -3.33% | 45.98 | 47.03 | 44.99 | 0 |
| Apr 16 2024 | 46.57 | -2.81 | -5.69% | 46.29 | 46.66 | 45.70 | 0 |
| Apr 15 2024 | 49.38 | -0.69 | -1.38% | 49.77 | 50.60 | 49.10 | 0 |
| Apr 12 2024 | 50.07 | 0.38 | 0.76% | 51.61 | 51.97 | 49.41 | 0 |
| Apr 11 2024 | 49.69 | 1.37 | 2.84% | 48.90 | 49.69 | 48.20 | 0 |
| Apr 10 2024 | 48.32 | -0.20 | -0.41% | 49.90 | 50.12 | 47.47 | 0 |
| Apr 09 2024 | 48.52 | -0.96 | -1.94% | 49.35 | 49.92 | 47.99 | 0 |
| Apr 08 2024 | 49.48 | 0.13 | 0.26% | 49.31 | 49.85 | 48.81 | 0 |
| Apr 05 2024 | 49.35 | -1.71 | -3.35% | 47.76 | 49.48 | 47.66 | 0 |
| Apr 04 2024 | 51.06 | 0.49 | 0.97% | 50.45 | 51.46 | 50.41 | 0 |
| Apr 03 2024 | 50.57 | 1.20 | 2.43% | 49.28 | 50.66 | 48.96 | 0 |
| Apr 02 2024 | 49.37 | -1.72 | -3.37% | 51.40 | 51.71 | 48.86 | 0 |
| Mar 28 2024 | 51.09 | 0.41 | 0.81% | 51.14 | 51.47 | 50.96 | 0 |
| Mar 27 2024 | 50.68 | -0.94 | -1.82% | 51.18 | 51.94 | 50.37 | 0 |
| Mar 26 2024 | 51.62 | 0.31 | 0.60% | 51.90 | 52.11 | 51.52 | 0 |
| Mar 25 2024 | 51.31 | -0.38 | -0.74% | 51.62 | 51.83 | 50.43 | 0 |
| Mar 22 2024 | 51.69 | -1.08 | -2.05% | 51.74 | 52.18 | 51.24 | 0 |
| Mar 21 2024 | 52.77 | 3.73 | 7.61% | 51.88 | 52.90 | 51.69 | 0 |
| Mar 20 2024 | 49.04 | 0.62 | 1.28% | 48.73 | 49.53 | 48.65 | 0 |
| Mar 19 2024 | 48.42 | -0.60 | -1.22% | 48.01 | 48.70 | 47.01 | 0 |
| Mar 18 2024 | 49.02 | 2.03 | 4.32% | 47.81 | 49.69 | 47.71 | 0 |
| Mar 15 2024 | 46.99 | -2.05 | -4.18% | 48.44 | 49.28 | 46.75 | 0 |
| Mar 14 2024 | 49.04 | -0.09 | -0.18% | 49.61 | 50.00 | 48.46 | 0 |
| Mar 13 2024 | 49.13 | -0.61 | -1.23% | 50.66 | 50.79 | 48.84 | 0 |
| Mar 12 2024 | 49.74 | 1.43 | 2.96% | 49.10 | 50.33 | 48.16 | 0 |
| Mar 11 2024 | 48.31 | -1.93 | -3.84% | 48.68 | 48.77 | 47.63 | 0 |
| Mar 08 2024 | 50.24 | -0.68 | -1.34% | 50.96 | 52.21 | 50.10 | 0 |
| Mar 07 2024 | 50.92 | 1.58 | 3.20% | 48.19 | 51.05 | 47.96 | 0 |
| Mar 06 2024 | 49.34 | 1.11 | 2.30% | 48.51 | 49.60 | 48.50 | 0 |
| Mar 05 2024 | 48.23 | -3.31 | -6.42% | 50.51 | 50.52 | 47.88 | 0 |
| Mar 04 2024 | 51.54 | 0.58 | 1.14% | 51.99 | 52.20 | 51.35 | 0 |
| Mar 01 2024 | 50.96 | 2.53 | 5.22% | 50.37 | 51.17 | 49.40 | 0 |
| Feb 29 2024 | 48.43 | -0.12 | -0.25% | 47.96 | 49.41 | 47.48 | 0 |
| Feb 28 2024 | 48.55 | -0.06 | -0.12% | 48.90 | 48.92 | 47.81 | 0 |
| Feb 27 2024 | 48.61 | -0.52 | -1.06% | 48.31 | 49.10 | 48.30 | 0 |
| Feb 26 2024 | 49.13 | 0.02 | 0.04% | 48.31 | 49.13 | 48.29 | 0 |
