Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3665S | 3665S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.20% | 48.99 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.94 | 48.79 | 49.94 | 48.99 | 48.89 |
3665S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3665S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.99 | 0.10 | 0.20% | 48.94 | 49.94 | 48.79 | 0 |
| May 09 2024 | 48.89 | 0.25 | 0.51% | 48.38 | 49.01 | 48.04 | 0 |
| May 08 2024 | 48.64 | -0.41 | -0.84% | 48.80 | 49.03 | 47.69 | 0 |
| May 07 2024 | 49.05 | 1.26 | 2.64% | 48.65 | 49.14 | 48.34 | 0 |
| May 06 2024 | 47.79 | 1.08 | 2.31% | 46.86 | 47.82 | 46.86 | 0 |
| May 03 2024 | 46.71 | 3.95 | 9.24% | 44.82 | 46.96 | 44.58 | 0 |
| May 02 2024 | 42.76 | -2.27 | -5.04% | 42.92 | 43.58 | 41.77 | 0 |
| Apr 30 2024 | 45.03 | -0.75 | -1.64% | 46.19 | 46.38 | 45.01 | 0 |
| Apr 29 2024 | 45.78 | 0.06 | 0.13% | 46.28 | 46.66 | 45.68 | 0 |
| Apr 26 2024 | 45.72 | 4.22 | 10.17% | 45.02 | 46.19 | 44.24 | 0 |
| Apr 25 2024 | 41.50 | -2.76 | -6.24% | 41.80 | 42.69 | 40.95 | 0 |
| Apr 24 2024 | 44.26 | 0.97 | 2.24% | 44.70 | 45.17 | 43.95 | 0 |
| Apr 23 2024 | 43.29 | 3.19 | 7.96% | 41.17 | 43.48 | 41.11 | 0 |
| Apr 22 2024 | 40.10 | -1.05 | -2.55% | 40.73 | 41.15 | 39.56 | 0 |
| Apr 19 2024 | 41.15 | -3.56 | -7.96% | 41.61 | 43.11 | 41.12 | 0 |
| Apr 18 2024 | 44.71 | -0.31 | -0.69% | 44.95 | 45.15 | 43.41 | 0 |
| Apr 17 2024 | 45.02 | -1.55 | -3.33% | 45.98 | 47.03 | 44.99 | 0 |
| Apr 16 2024 | 46.57 | -2.81 | -5.69% | 46.29 | 46.66 | 45.70 | 0 |
| Apr 15 2024 | 49.38 | -0.69 | -1.38% | 49.77 | 50.60 | 49.10 | 0 |
| Apr 12 2024 | 50.07 | 0.38 | 0.76% | 51.61 | 51.97 | 49.41 | 0 |
| Apr 11 2024 | 49.69 | 1.37 | 2.84% | 48.90 | 49.69 | 48.20 | 0 |
