Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3657S | 3657S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.73% | 9.60 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.49 | 9.69 | 9.60 | 9.53 |
3657S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3657S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.60 | 0.07 | 0.73% | 9.50 | 9.69 | 9.49 | 0 |
| May 27 2024 | 9.53 | -0.07 | -0.73% | 9.57 | 9.64 | 9.43 | 0 |
| May 24 2024 | 9.60 | -0.11 | -1.13% | 9.56 | 9.60 | 9.38 | 0 |
| May 23 2024 | 9.71 | 0.32 | 3.41% | 9.67 | 9.86 | 9.51 | 0 |
| May 22 2024 | 9.39 | 0.06 | 0.64% | 9.38 | 9.48 | 9.29 | 0 |
| May 21 2024 | 9.33 | -0.01 | -0.11% | 9.23 | 9.39 | 9.18 | 0 |
| May 20 2024 | 9.34 | 0.15 | 1.63% | 9.10 | 9.34 | 9.04 | 0 |
| May 17 2024 | 9.19 | 0.02 | 0.22% | 8.95 | 9.27 | 8.93 | 0 |
| May 16 2024 | 9.17 | 0.24 | 2.69% | 8.97 | 9.39 | 8.96 | 0 |
| May 15 2024 | 8.93 | 0.55 | 6.56% | 8.58 | 9.02 | 8.39 | 0 |
| May 14 2024 | 8.38 | -0.01 | -0.12% | 8.43 | 8.47 | 8.23 | 0 |
| May 13 2024 | 8.39 | -0.06 | -0.71% | 8.42 | 8.47 | 8.21 | 0 |
| May 10 2024 | 8.45 | 0.33 | 4.06% | 8.17 | 8.51 | 8.11 | 0 |
| May 09 2024 | 8.12 | -0.14 | -1.69% | 8.23 | 8.27 | 8.02 | 0 |
| May 08 2024 | 8.26 | -0.20 | -2.36% | 8.38 | 8.48 | 8.21 | 0 |
| May 07 2024 | 8.46 | 0.46 | 5.75% | 8.01 | 8.46 | 7.94 | 0 |
| May 06 2024 | 8.00 | 0.11 | 1.39% | 8.00 | 8.07 | 7.80 | 0 |
| May 03 2024 | 7.89 | 0.43 | 5.76% | 7.48 | 7.90 | 7.47 | 0 |
| May 02 2024 | 7.46 | -0.32 | -4.11% | 7.65 | 7.74 | 7.38 | 0 |
| Apr 30 2024 | 7.78 | -0.09 | -1.14% | 7.97 | 8.02 | 7.74 | 0 |
| Apr 29 2024 | 7.87 | -0.68 | -7.95% | 8.60 | 8.69 | 7.87 | 0 |
