Register for streaming realtime charts, analysis tools, and prices.
3538S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 30 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 29 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 28 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 27 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 24 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 23 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 22 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 21 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 20 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 17 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 16 2024 | 4.21 | -1.43 | -25.35% | 4.405 | 4.705 | 4.21 | 0 |
| May 15 2024 | 5.64 | -2.46 | -30.37% | 7.30 | 7.42 | 5.51 | 0 |
| May 14 2024 | 8.10 | -0.39 | -4.59% | 8.54 | 8.93 | 7.75 | 0 |
| May 13 2024 | 8.49 | -0.57 | -6.29% | 8.41 | 8.69 | 8.07 | 0 |
| May 10 2024 | 9.06 | -0.12 | -1.31% | 9.08 | 9.33 | 7.99 | 0 |
| May 09 2024 | 9.18 | -0.40 | -4.18% | 9.86 | 10.09 | 9.05 | 0 |
| May 08 2024 | 9.58 | 0.55 | 6.09% | 9.45 | 10.56 | 9.16 | 0 |
| May 07 2024 | 9.03 | -1.25 | -12.16% | 9.55 | 9.81 | 8.93 | 0 |
| May 06 2024 | 10.28 | -1.15 | -10.06% | 11.31 | 11.31 | 10.28 | 0 |
| May 03 2024 | 11.43 | -4.36 | -27.61% | 13.55 | 13.82 | 11.21 | 0 |
| May 02 2024 | 15.79 | 2.15 | 15.76% | 15.55 | 16.82 | 14.90 | 0 |
| Apr 30 2024 | 13.64 | 0.88 | 6.90% | 12.38 | 13.68 | 12.27 | 0 |
| Apr 29 2024 | 12.76 | -0.26 | -2.00% | 12.23 | 12.95 | 12.04 | 0 |
| Apr 26 2024 | 13.02 | -4.03 | -23.64% | 13.50 | 14.35 | 12.56 | 0 |
| Apr 25 2024 | 17.05 | 2.54 | 17.51% | 16.77 | 17.84 | 15.85 | 0 |
| Apr 24 2024 | 14.51 | -0.91 | -5.90% | 13.98 | 14.84 | 13.57 | 0 |
| Apr 23 2024 | 15.42 | -3.50 | -18.50% | 17.80 | 17.86 | 15.23 | 0 |
| Apr 22 2024 | 18.92 | 1.12 | 6.29% | 18.14 | 19.45 | 17.92 | 0 |
| Apr 19 2024 | 17.80 | 3.52 | 24.65% | 17.56 | 17.83 | 15.83 | 84 |
| Apr 18 2024 | 14.28 | 0.13 | 0.92% | 13.95 | 15.59 | 13.69 | 42 |
| Apr 17 2024 | 14.15 | 1.44 | 11.33% | 13.44 | 14.18 | 12.07 | 30 |
| Apr 16 2024 | 12.71 | 2.87 | 29.17% | 13.10 | 13.52 | 12.52 | 48 |
| Apr 15 2024 | 9.84 | 0.71 | 7.78% | 9.33 | 10.17 | 8.51 | 0 |
| Apr 12 2024 | 9.13 | -0.05 | -0.54% | 7.24 | 9.79 | 7.01 | 228 |
| Apr 11 2024 | 9.18 | -1.19 | -11.48% | 9.77 | 10.53 | 9.13 | 98 |
| Apr 10 2024 | 10.37 | 0.82 | 8.59% | 8.23 | 11.10 | 7.59 | 173 |
| Apr 09 2024 | 9.55 | 0.92 | 10.66% | 8.74 | 10.10 | 7.96 | 101 |
| Apr 08 2024 | 8.63 | -0.27 | -3.03% | 8.93 | 9.38 | 8.27 | 0 |
| Apr 05 2024 | 8.90 | 1.86 | 26.42% | 10.57 | 10.84 | 8.74 | 135 |
| Apr 04 2024 | 7.04 | -0.73 | -9.40% | 7.79 | 7.81 | 6.61 | 25 |
| Apr 03 2024 | 7.77 | -1.55 | -16.63% | 9.32 | 9.58 | 7.70 | 30 |
| Apr 02 2024 | 9.32 | 1.85 | 24.77% | 7.51 | 9.86 | 7.16 | 0 |
| Mar 28 2024 | 7.47 | -0.34 | -4.35% | 7.35 | 7.60 | 7.00 | 0 |
| Mar 27 2024 | 7.81 | 0.95 | 13.85% | 7.27 | 8.16 | 6.55 | 0 |
| Mar 26 2024 | 6.86 | -0.28 | -3.92% | 6.44 | 6.87 | 6.19 | 0 |
| Mar 25 2024 | 7.14 | 0.19 | 2.73% | 6.93 | 7.96 | 6.75 | 0 |
| Mar 22 2024 | 6.95 | 1.39 | 25.00% | 6.82 | 7.31 | 6.38 | 0 |
| Mar 21 2024 | 5.56 | -3.79 | -40.53% | 6.05 | 6.39 | 5.46 | 0 |
| Mar 20 2024 | 9.35 | -0.65 | -6.50% | 9.59 | 9.79 | 8.94 | 0 |
| Mar 19 2024 | 10.00 | 0.67 | 7.18% | 10.33 | 11.42 | 9.77 | 0 |
| Mar 18 2024 | 9.33 | -2.05 | -18.01% | 10.46 | 10.53 | 8.56 | 0 |
| Mar 15 2024 | 11.38 | 2.09 | 22.50% | 9.96 | 11.53 | 9.03 | 0 |
| Mar 14 2024 | 9.29 | 0.33 | 3.68% | 8.40 | 9.74 | 8.04 | 0 |
| Mar 13 2024 | 8.96 | 0.53 | 6.29% | 7.45 | 9.25 | 7.39 | 0 |
| Mar 12 2024 | 8.43 | -1.42 | -14.42% | 9.00 | 10.15 | 7.94 | 0 |
| Mar 11 2024 | 9.85 | 2.00 | 25.48% | 9.41 | 10.55 | 9.31 | 0 |
| Mar 08 2024 | 7.85 | 0.57 | 7.83% | 7.16 | 7.99 | 5.86 | 0 |
| Mar 07 2024 | 7.28 | -1.78 | -19.65% | 10.17 | 10.48 | 7.16 | 0 |
| Mar 06 2024 | 9.06 | -1.32 | -12.72% | 10.11 | 10.11 | 8.85 | 0 |
| Mar 05 2024 | 10.38 | 3.28 | 46.20% | 8.18 | 10.63 | 8.18 | 0 |
| Mar 04 2024 | 7.10 | -0.76 | -9.67% | 6.69 | 7.27 | 6.51 | 0 |
