Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3538S | 3538S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.21 |
3538S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3538S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| May 16 2024 | 4.21 | -1.43 | -25.35% | 4.405 | 4.705 | 4.21 | 0 |
| May 15 2024 | 5.64 | -2.46 | -30.37% | 7.30 | 7.42 | 5.51 | 0 |
| May 14 2024 | 8.10 | -0.39 | -4.59% | 8.54 | 8.93 | 7.75 | 0 |
| May 13 2024 | 8.49 | -0.57 | -6.29% | 8.41 | 8.69 | 8.07 | 0 |
| May 10 2024 | 9.06 | -0.12 | -1.31% | 9.08 | 9.33 | 7.99 | 0 |
| May 09 2024 | 9.18 | -0.40 | -4.18% | 9.86 | 10.09 | 9.05 | 0 |
| May 08 2024 | 9.58 | 0.55 | 6.09% | 9.45 | 10.56 | 9.16 | 0 |
| May 07 2024 | 9.03 | -1.25 | -12.16% | 9.55 | 9.81 | 8.93 | 0 |
| May 06 2024 | 10.28 | -1.15 | -10.06% | 11.31 | 11.31 | 10.28 | 0 |
| May 03 2024 | 11.43 | -4.36 | -27.61% | 13.55 | 13.82 | 11.21 | 0 |
| May 02 2024 | 15.79 | 2.15 | 15.76% | 15.55 | 16.82 | 14.90 | 0 |
| Apr 30 2024 | 13.64 | 0.88 | 6.90% | 12.38 | 13.68 | 12.27 | 0 |
| Apr 29 2024 | 12.76 | -0.26 | -2.00% | 12.23 | 12.95 | 12.04 | 0 |
| Apr 26 2024 | 13.02 | -4.03 | -23.64% | 13.50 | 14.35 | 12.56 | 0 |
| Apr 25 2024 | 17.05 | 2.54 | 17.51% | 16.77 | 17.84 | 15.85 | 0 |
| Apr 24 2024 | 14.51 | -0.91 | -5.90% | 13.98 | 14.84 | 13.57 | 0 |
| Apr 23 2024 | 15.42 | -3.50 | -18.50% | 17.80 | 17.86 | 15.23 | 0 |
| Apr 22 2024 | 18.92 | 1.12 | 6.29% | 18.14 | 19.45 | 17.92 | 0 |
| Apr 19 2024 | 17.80 | 3.52 | 24.65% | 17.56 | 17.83 | 15.83 | 84 |
