Register to chat with like-minded investors on our interactive forums.
3485S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.22 | 0.40 | 6.87% | 6.05 | 6.24 | 5.77 | 0 |
| May 30 2024 | 5.82 | 0.18 | 3.19% | 5.98 | 5.99 | 5.80 | 0 |
| May 29 2024 | 5.64 | 0.35 | 6.62% | 5.51 | 5.70 | 5.45 | 0 |
| May 28 2024 | 5.29 | 0.04 | 0.76% | 5.27 | 5.35 | 5.16 | 0 |
| May 27 2024 | 5.25 | -0.06 | -1.13% | 5.34 | 5.35 | 5.25 | 0 |
| May 24 2024 | 5.31 | 0.13 | 2.51% | 5.62 | 5.64 | 5.27 | 0 |
| May 23 2024 | 5.18 | 0.01 | 0.19% | 5.01 | 5.36 | 4.915 | 0 |
| May 22 2024 | 5.17 | -0.05 | -0.96% | 5.14 | 5.23 | 5.13 | 0 |
| May 21 2024 | 5.22 | 0.09 | 1.75% | 5.24 | 5.32 | 5.19 | 0 |
| May 20 2024 | 5.13 | -0.24 | -4.47% | 5.23 | 5.27 | 5.12 | 0 |
| May 17 2024 | 5.37 | 0.22 | 4.27% | 5.34 | 5.42 | 5.30 | 0 |
| May 16 2024 | 5.15 | -0.30 | -5.50% | 5.20 | 5.26 | 5.11 | 0 |
| May 15 2024 | 5.45 | -0.61 | -10.07% | 5.83 | 5.86 | 5.41 | 0 |
| May 14 2024 | 6.06 | -0.05 | -0.82% | 6.11 | 6.20 | 5.96 | 0 |
| May 13 2024 | 6.11 | -0.06 | -0.97% | 6.06 | 6.11 | 5.93 | 0 |
| May 10 2024 | 6.17 | -0.11 | -1.75% | 6.13 | 6.18 | 5.96 | 0 |
| May 09 2024 | 6.28 | -0.19 | -2.94% | 6.51 | 6.58 | 6.25 | 0 |
| May 08 2024 | 6.47 | 0.08 | 1.25% | 6.46 | 6.67 | 6.41 | 0 |
| May 07 2024 | 6.39 | -0.32 | -4.77% | 6.50 | 6.54 | 6.36 | 0 |
| May 06 2024 | 6.71 | -0.36 | -5.09% | 6.96 | 6.96 | 6.69 | 0 |
| May 03 2024 | 7.07 | -0.83 | -10.51% | 7.46 | 7.51 | 6.93 | 0 |
| May 02 2024 | 7.90 | 0.45 | 6.04% | 7.79 | 8.12 | 7.65 | 0 |
| Apr 30 2024 | 7.45 | 0.26 | 3.62% | 7.18 | 7.46 | 7.13 | 0 |
| Apr 29 2024 | 7.19 | -0.11 | -1.51% | 7.13 | 7.22 | 7.08 | 0 |
| Apr 26 2024 | 7.30 | -0.78 | -9.65% | 7.29 | 7.49 | 7.20 | 0 |
| Apr 25 2024 | 8.08 | 0.49 | 6.46% | 7.86 | 8.28 | 7.73 | 0 |
| Apr 24 2024 | 7.59 | -0.05 | -0.65% | 7.35 | 7.66 | 7.35 | 0 |
| Apr 23 2024 | 7.64 | -0.78 | -9.26% | 8.15 | 8.17 | 7.57 | 0 |
| Apr 22 2024 | 8.42 | 0.16 | 1.94% | 8.32 | 8.50 | 8.25 | 0 |
| Apr 19 2024 | 8.26 | 0.50 | 6.44% | 8.53 | 8.53 | 8.05 | 0 |
| Apr 18 2024 | 7.76 | -0.16 | -2.02% | 7.80 | 8.06 | 7.70 | 80 |
| Apr 17 2024 | 7.92 | 0.24 | 3.13% | 7.80 | 7.95 | 7.51 | 0 |
| Apr 16 2024 | 7.68 | 0.75 | 10.82% | 7.72 | 7.82 | 7.49 | 0 |
| Apr 15 2024 | 6.93 | 0.18 | 2.67% | 6.84 | 7.03 | 6.62 | 0 |
| Apr 12 2024 | 6.75 | 0.08 | 1.20% | 6.31 | 6.89 | 6.26 | 0 |
| Apr 11 2024 | 6.67 | -0.04 | -0.60% | 6.64 | 6.89 | 6.50 | 0 |
| Apr 10 2024 | 6.71 | 0.30 | 4.68% | 6.08 | 6.87 | 5.97 | 0 |
| Apr 09 2024 | 6.41 | 0.32 | 5.25% | 6.13 | 6.55 | 5.98 | 0 |
| Apr 08 2024 | 6.09 | -0.14 | -2.25% | 6.22 | 6.32 | 6.03 | 0 |
| Apr 05 2024 | 6.23 | 0.48 | 8.35% | 6.58 | 6.64 | 6.23 | 0 |
| Apr 04 2024 | 5.75 | -0.22 | -3.69% | 5.97 | 5.97 | 5.68 | 0 |
| Apr 03 2024 | 5.97 | -0.31 | -4.94% | 6.28 | 6.29 | 5.96 | 0 |
| Apr 02 2024 | 6.28 | 0.57 | 9.98% | 5.94 | 6.37 | 5.87 | 0 |
| Mar 28 2024 | 5.71 | -0.28 | -4.67% | 5.76 | 5.80 | 5.67 | 0 |
| Mar 27 2024 | 5.99 | 0.08 | 1.35% | 5.97 | 6.04 | 5.84 | 0 |
| Mar 26 2024 | 5.91 | -0.06 | -1.01% | 5.86 | 5.91 | 5.79 | 0 |
| Mar 25 2024 | 5.97 | 0.09 | 1.53% | 5.96 | 6.04 | 5.89 | 0 |
| Mar 22 2024 | 5.88 | 0.26 | 4.63% | 5.78 | 5.89 | 5.70 | 0 |
| Mar 21 2024 | 5.62 | -0.73 | -11.50% | 5.66 | 5.73 | 5.59 | 0 |
| Mar 20 2024 | 6.35 | -0.13 | -2.01% | 6.39 | 6.42 | 6.31 | 0 |
| Mar 19 2024 | 6.48 | -0.01 | -0.15% | 6.66 | 6.86 | 6.48 | 0 |
| Mar 18 2024 | 6.49 | -0.43 | -6.21% | 6.74 | 6.77 | 6.38 | 0 |
| Mar 15 2024 | 6.92 | 0.37 | 5.65% | 6.62 | 6.93 | 6.45 | 0 |
| Mar 14 2024 | 6.55 | 0.17 | 2.66% | 6.33 | 6.63 | 6.21 | 0 |
| Mar 13 2024 | 6.38 | -0.12 | -1.85% | 6.30 | 6.41 | 6.27 | 0 |
| Mar 12 2024 | 6.50 | -0.39 | -5.66% | 6.66 | 6.86 | 6.39 | 0 |
| Mar 11 2024 | 6.89 | 0.41 | 6.33% | 6.80 | 7.07 | 6.79 | 0 |
| Mar 08 2024 | 6.48 | -0.13 | -1.97% | 6.47 | 6.56 | 6.20 | 0 |
| Mar 07 2024 | 6.61 | -0.27 | -3.92% | 7.08 | 7.17 | 6.53 | 0 |
| Mar 06 2024 | 6.88 | -0.27 | -3.78% | 7.21 | 7.21 | 6.85 | 0 |
| Mar 05 2024 | 7.15 | 0.40 | 5.93% | 6.88 | 7.18 | 6.86 | 0 |
