Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3485S | 3485S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.50% | 6.06 | 03:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.06 | 6.13 | 6.28 |
3485S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3485S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.28 | -0.19 | -2.94% | 6.51 | 6.58 | 6.25 | 0 |
| May 08 2024 | 6.47 | 0.08 | 1.25% | 6.46 | 6.67 | 6.41 | 0 |
| May 07 2024 | 6.39 | -0.32 | -4.77% | 6.50 | 6.54 | 6.36 | 0 |
| May 06 2024 | 6.71 | -0.36 | -5.09% | 6.96 | 6.96 | 6.69 | 0 |
| May 03 2024 | 7.07 | -0.83 | -10.51% | 7.46 | 7.51 | 6.93 | 0 |
| May 02 2024 | 7.90 | 0.45 | 6.04% | 7.79 | 8.12 | 7.65 | 0 |
| Apr 30 2024 | 7.45 | 0.26 | 3.62% | 7.18 | 7.46 | 7.13 | 0 |
| Apr 29 2024 | 7.19 | -0.11 | -1.51% | 7.13 | 7.22 | 7.08 | 0 |
| Apr 26 2024 | 7.30 | -0.78 | -9.65% | 7.29 | 7.49 | 7.20 | 0 |
| Apr 25 2024 | 8.08 | 0.49 | 6.46% | 7.86 | 8.28 | 7.73 | 0 |
| Apr 24 2024 | 7.59 | -0.05 | -0.65% | 7.35 | 7.66 | 7.35 | 0 |
| Apr 23 2024 | 7.64 | -0.78 | -9.26% | 8.15 | 8.17 | 7.57 | 0 |
| Apr 22 2024 | 8.42 | 0.16 | 1.94% | 8.32 | 8.50 | 8.25 | 0 |
| Apr 19 2024 | 8.26 | 0.50 | 6.44% | 8.53 | 8.53 | 8.05 | 0 |
| Apr 18 2024 | 7.76 | -0.16 | -2.02% | 7.80 | 8.06 | 7.70 | 80 |
| Apr 17 2024 | 7.92 | 0.24 | 3.13% | 7.80 | 7.95 | 7.51 | 0 |
| Apr 16 2024 | 7.68 | 0.75 | 10.82% | 7.72 | 7.82 | 7.49 | 0 |
| Apr 15 2024 | 6.93 | 0.18 | 2.67% | 6.84 | 7.03 | 6.62 | 0 |
| Apr 12 2024 | 6.75 | 0.08 | 1.20% | 6.31 | 6.89 | 6.26 | 0 |
| Apr 11 2024 | 6.67 | -0.04 | -0.60% | 6.64 | 6.89 | 6.50 | 0 |
| Apr 10 2024 | 6.71 | 0.30 | 4.68% | 6.08 | 6.87 | 5.97 | 0 |
