3471T More Historical Data - 3471T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
3471T (3471T)
3471T (3471T) Historical

3471T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	5.54	0.34	6.54%	6.14	6.36	5.32	0
May 16 2024	5.20	-0.71	-12.01%	5.17	5.22	4.75	0
May 15 2024	5.91	-0.69	-10.45%	6.03	6.58	5.81	0
May 14 2024	6.60	0.81	13.99%	5.82	6.84	5.82	0
May 13 2024	5.79	0.69	13.53%	5.00	6.21	5.00	0
May 10 2024	5.10	-1.20	-19.05%	5.73	5.84	4.76	0
May 09 2024	6.30	-0.12	-1.87%	6.32	6.54	6.02	0
May 08 2024	6.42	0.37	6.12%	6.35	6.75	5.97	0
May 07 2024	6.05	-0.58	-8.75%	6.32	6.74	5.70	0
May 06 2024	6.63	-0.85	-11.36%	7.25	7.62	6.59	0
May 03 2024	7.48	-1.93	-20.51%	8.60	8.82	7.40	0
May 02 2024	9.41	1.63	20.95%	9.23	9.56	8.55	0
Apr 30 2024	7.78	0.94	13.74%	6.61	7.79	6.61	0
Apr 29 2024	6.84	0.67	10.86%	6.25	7.13	6.07	0
Apr 26 2024	6.17	-2.01	-24.57%	7.00	7.21	5.98	0
Apr 25 2024	8.18	0.20	2.51%	8.22	9.22	7.66	0
Apr 24 2024	7.98	-0.20	-2.44%	6.69	8.01	6.51	0
Apr 23 2024	8.18	-1.60	-16.36%	8.79	9.06	7.98	0
Apr 22 2024	9.78	0.63	6.89%	9.14	9.91	9.03	0
Apr 19 2024	9.15	1.20	15.09%	8.37	9.24	7.93	0
Apr 18 2024	7.95	0.59	8.02%	6.66	8.32	6.66	0
Apr 17 2024	7.36	2.50	51.44%	6.68	7.55	5.59	0
Apr 16 2024	4.86	-0.02	-0.41%	5.60	5.63	4.81	0
Apr 15 2024	4.88	-0.08	-1.61%	4.64	5.01	4.13	0
Apr 12 2024	4.96	0.14	2.90%	3.92	5.29	3.87	0
Apr 11 2024	4.82	0.09	1.90%	4.70	5.21	4.48	0
Apr 10 2024	4.73	-0.65	-12.08%	4.84	5.75	4.50	0
Apr 09 2024	5.38	0.61	12.79%	4.68	5.69	4.56	0
Apr 08 2024	4.77	-0.44	-8.45%	5.18	5.19	4.64	0
Apr 05 2024	5.21	-0.11	-2.07%	5.86	6.24	5.06	0
Apr 04 2024	5.32	5.32	531,900.00%	5.00	5.36	4.79	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Delayed Upgrade Clock