Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3471T | 3471T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 7.75% | 7.37 | 04:53:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.61 | 6.61 | 7.45 | 6.84 |
3471T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3471T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.84 | 0.67 | 10.86% | 6.25 | 7.13 | 6.07 | 0 |
| Apr 26 2024 | 6.17 | -2.01 | -24.57% | 7.00 | 7.21 | 5.98 | 0 |
| Apr 25 2024 | 8.18 | 0.20 | 2.51% | 8.22 | 9.22 | 7.66 | 0 |
| Apr 24 2024 | 7.98 | -0.20 | -2.44% | 6.69 | 8.01 | 6.51 | 0 |
| Apr 23 2024 | 8.18 | -1.60 | -16.36% | 8.79 | 9.06 | 7.98 | 0 |
| Apr 22 2024 | 9.78 | 0.63 | 6.89% | 9.14 | 9.91 | 9.03 | 0 |
| Apr 19 2024 | 9.15 | 1.20 | 15.09% | 8.37 | 9.24 | 7.93 | 0 |
| Apr 18 2024 | 7.95 | 0.59 | 8.02% | 6.66 | 8.32 | 6.66 | 0 |
| Apr 17 2024 | 7.36 | 2.50 | 51.44% | 6.68 | 7.55 | 5.59 | 0 |
| Apr 16 2024 | 4.86 | -0.02 | -0.41% | 5.60 | 5.63 | 4.81 | 0 |
| Apr 15 2024 | 4.88 | -0.08 | -1.61% | 4.64 | 5.01 | 4.13 | 0 |
| Apr 12 2024 | 4.96 | 0.14 | 2.90% | 3.92 | 5.29 | 3.87 | 0 |
| Apr 11 2024 | 4.82 | 0.09 | 1.90% | 4.70 | 5.21 | 4.48 | 0 |
| Apr 10 2024 | 4.73 | -0.65 | -12.08% | 4.84 | 5.75 | 4.50 | 0 |
| Apr 09 2024 | 5.38 | 0.61 | 12.79% | 4.68 | 5.69 | 4.56 | 0 |
| Apr 08 2024 | 4.77 | -0.44 | -8.45% | 5.18 | 5.19 | 4.64 | 0 |
| Apr 05 2024 | 5.21 | -0.11 | -2.07% | 5.86 | 6.24 | 5.06 | 0 |
| Apr 04 2024 | 5.32 | 5.32 | 531,900.00% | 5.00 | 5.36 | 4.79 | 0 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
