ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3467T 3467T

39.87
-3.55 (-8.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

3467T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 39.87 -3.55 -8.18% 43.09 43.09 39.38 0
Jun 13 2024 43.42 -0.66 -1.50% 44.11 44.11 43.25 0
Jun 12 2024 44.08 0.20 0.46% 43.98 44.08 43.90 0
Jun 11 2024 43.88 -0.23 -0.52% 44.16 44.29 43.85 0
Jun 10 2024 44.11 -0.35 -0.79% 44.22 44.22 44.00 0
Jun 07 2024 44.46 -0.09 -0.20% 44.56 44.56 44.38 0
Jun 06 2024 44.55 0.11 0.25% 44.47 44.55 44.46 0
Jun 05 2024 44.44 0.08 0.18% 44.43 44.51 44.42 0
Jun 04 2024 44.36 -0.04 -0.09% 44.35 44.41 44.29 0
Jun 03 2024 44.40 0.03 0.07% 44.45 44.47 44.38 0
May 31 2024 44.37 -0.03 -0.07% 44.46 44.46 44.37 0
May 30 2024 44.40 0.11 0.25% 44.30 44.40 44.26 0
May 29 2024 44.29 0.06 0.14% 44.20 44.36 44.17 0
May 28 2024 44.23 -0.14 -0.32% 44.43 44.54 44.21 0
May 27 2024 44.37 -0.09 -0.20% 44.45 44.45 44.31 0
May 24 2024 44.46 0.07 0.16% 44.28 44.92 44.25 0
May 23 2024 44.39 0.00 0.00% 44.39 44.44 44.38 0
May 22 2024 44.39 -0.06 -0.13% 44.45 44.48 44.39 0
May 21 2024 44.45 0.05 0.11% 44.37 44.45 44.36 0
May 20 2024 44.40 -0.01 -0.02% 44.40 44.44 44.40 0
May 17 2024 44.41 0.09 0.20% 44.37 44.44 44.37 0
May 16 2024 44.32 0.04 0.09% 44.33 44.40 44.29 0
May 15 2024 44.28 0.00 0.00% 44.35 44.35 44.28 0
May 14 2024 44.28 -0.03 -0.07% 44.26 44.29 44.17 0
May 13 2024 44.31 -0.02 -0.05% 44.36 44.36 44.27 0
May 10 2024 44.33 0.07 0.16% 44.33 44.36 44.30 0
May 09 2024 44.26 0.04 0.09% 44.26 44.29 44.18 0
May 08 2024 44.22 0.14 0.32% 44.17 44.29 44.17 0
May 07 2024 44.08 0.18 0.41% 44.00 44.10 43.98 0
May 06 2024 43.90 0.37 0.85% 43.57 43.94 43.54 0
May 03 2024 43.53 0.19 0.44% 43.14 43.54 43.02 0
May 02 2024 43.34 -0.18 -0.41% 43.60 43.60 43.23 0
Apr 30 2024 43.52 0.17 0.39% 43.47 43.60 43.40 0
Apr 29 2024 43.35 0.05 0.12% 43.39 43.51 43.24 0
Apr 26 2024 43.30 0.15 0.35% 43.25 43.34 43.16 0
Apr 25 2024 43.15 -0.15 -0.35% 43.35 43.35 43.05 0
Apr 24 2024 43.30 -0.43 -0.98% 43.69 43.69 43.17 0
Apr 23 2024 43.73 0.30 0.69% 43.57 43.73 43.55 0
Apr 22 2024 43.43 0.25 0.58% 43.48 43.51 43.36 0
Apr 19 2024 43.18 0.13 0.30% 42.92 43.24 42.70 0
Apr 18 2024 43.05 0.26 0.61% 42.87 43.16 42.87 0
Apr 17 2024 42.79 0.34 0.80% 42.64 42.97 42.64 0
Apr 16 2024 42.45 -0.68 -1.58% 42.78 42.78 42.40 0
Apr 15 2024 43.13 0.17 0.40% 43.14 43.31 43.07 0
Apr 12 2024 42.96 0.08 0.19% 43.06 43.20 42.86 0
Apr 11 2024 42.88 -0.25 -0.58% 43.17 43.35 42.66 0
Apr 10 2024 43.13 0.21 0.49% 42.98 43.18 42.87 0
Apr 09 2024 42.92 -0.29 -0.67% 43.13 43.22 42.87 0
Apr 08 2024 43.21 0.21 0.49% 42.98 43.43 42.98 0
Apr 05 2024 43.00 -0.66 -1.51% 43.43 43.44 42.82 0
Apr 04 2024 43.66 0.09 0.21% 43.64 43.74 43.64 0
Apr 03 2024 43.57 0.10 0.23% 43.53 43.63 43.50 0
Apr 02 2024 43.47 0.08 0.18% 43.44 43.58 43.40 0
Mar 28 2024 43.39 0.04 0.09% 43.37 43.50 43.37 0
Mar 27 2024 43.35 0.09 0.21% 43.38 43.54 43.28 0
Mar 26 2024 43.26 -0.08 -0.18% 43.39 43.48 43.14 0
Mar 25 2024 43.34 0.13 0.30% 43.22 43.43 43.22 0
Mar 22 2024 43.21 -0.19 -0.44% 43.42 43.58 43.21 0
Mar 21 2024 43.40 -0.02 -0.05% 43.59 43.59 43.25 0
Mar 20 2024 43.42 -0.05 -0.12% 43.41 43.45 43.35 0
Mar 19 2024 43.47 0.24 0.56% 43.32 43.50 43.27 0
Mar 18 2024 43.23 -0.01 -0.02% 43.22 43.35 43.13 0