Register for streaming realtime charts, analysis tools, and prices.
3467T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.87 | -3.55 | -8.18% | 43.09 | 43.09 | 39.38 | 0 |
| Jun 13 2024 | 43.42 | -0.66 | -1.50% | 44.11 | 44.11 | 43.25 | 0 |
| Jun 12 2024 | 44.08 | 0.20 | 0.46% | 43.98 | 44.08 | 43.90 | 0 |
| Jun 11 2024 | 43.88 | -0.23 | -0.52% | 44.16 | 44.29 | 43.85 | 0 |
| Jun 10 2024 | 44.11 | -0.35 | -0.79% | 44.22 | 44.22 | 44.00 | 0 |
| Jun 07 2024 | 44.46 | -0.09 | -0.20% | 44.56 | 44.56 | 44.38 | 0 |
| Jun 06 2024 | 44.55 | 0.11 | 0.25% | 44.47 | 44.55 | 44.46 | 0 |
| Jun 05 2024 | 44.44 | 0.08 | 0.18% | 44.43 | 44.51 | 44.42 | 0 |
| Jun 04 2024 | 44.36 | -0.04 | -0.09% | 44.35 | 44.41 | 44.29 | 0 |
| Jun 03 2024 | 44.40 | 0.03 | 0.07% | 44.45 | 44.47 | 44.38 | 0 |
| May 31 2024 | 44.37 | -0.03 | -0.07% | 44.46 | 44.46 | 44.37 | 0 |
| May 30 2024 | 44.40 | 0.11 | 0.25% | 44.30 | 44.40 | 44.26 | 0 |
| May 29 2024 | 44.29 | 0.06 | 0.14% | 44.20 | 44.36 | 44.17 | 0 |
| May 28 2024 | 44.23 | -0.14 | -0.32% | 44.43 | 44.54 | 44.21 | 0 |
| May 27 2024 | 44.37 | -0.09 | -0.20% | 44.45 | 44.45 | 44.31 | 0 |
| May 24 2024 | 44.46 | 0.07 | 0.16% | 44.28 | 44.92 | 44.25 | 0 |
| May 23 2024 | 44.39 | 0.00 | 0.00% | 44.39 | 44.44 | 44.38 | 0 |
| May 22 2024 | 44.39 | -0.06 | -0.13% | 44.45 | 44.48 | 44.39 | 0 |
| May 21 2024 | 44.45 | 0.05 | 0.11% | 44.37 | 44.45 | 44.36 | 0 |
| May 20 2024 | 44.40 | -0.01 | -0.02% | 44.40 | 44.44 | 44.40 | 0 |
| May 17 2024 | 44.41 | 0.09 | 0.20% | 44.37 | 44.44 | 44.37 | 0 |
| May 16 2024 | 44.32 | 0.04 | 0.09% | 44.33 | 44.40 | 44.29 | 0 |
| May 15 2024 | 44.28 | 0.00 | 0.00% | 44.35 | 44.35 | 44.28 | 0 |
| May 14 2024 | 44.28 | -0.03 | -0.07% | 44.26 | 44.29 | 44.17 | 0 |
| May 13 2024 | 44.31 | -0.02 | -0.05% | 44.36 | 44.36 | 44.27 | 0 |
| May 10 2024 | 44.33 | 0.07 | 0.16% | 44.33 | 44.36 | 44.30 | 0 |
| May 09 2024 | 44.26 | 0.04 | 0.09% | 44.26 | 44.29 | 44.18 | 0 |
| May 08 2024 | 44.22 | 0.14 | 0.32% | 44.17 | 44.29 | 44.17 | 0 |
| May 07 2024 | 44.08 | 0.18 | 0.41% | 44.00 | 44.10 | 43.98 | 0 |
| May 06 2024 | 43.90 | 0.37 | 0.85% | 43.57 | 43.94 | 43.54 | 0 |
| May 03 2024 | 43.53 | 0.19 | 0.44% | 43.14 | 43.54 | 43.02 | 0 |
| May 02 2024 | 43.34 | -0.18 | -0.41% | 43.60 | 43.60 | 43.23 | 0 |
| Apr 30 2024 | 43.52 | 0.17 | 0.39% | 43.47 | 43.60 | 43.40 | 0 |
| Apr 29 2024 | 43.35 | 0.05 | 0.12% | 43.39 | 43.51 | 43.24 | 0 |
| Apr 26 2024 | 43.30 | 0.15 | 0.35% | 43.25 | 43.34 | 43.16 | 0 |
| Apr 25 2024 | 43.15 | -0.15 | -0.35% | 43.35 | 43.35 | 43.05 | 0 |
| Apr 24 2024 | 43.30 | -0.43 | -0.98% | 43.69 | 43.69 | 43.17 | 0 |
| Apr 23 2024 | 43.73 | 0.30 | 0.69% | 43.57 | 43.73 | 43.55 | 0 |
| Apr 22 2024 | 43.43 | 0.25 | 0.58% | 43.48 | 43.51 | 43.36 | 0 |
| Apr 19 2024 | 43.18 | 0.13 | 0.30% | 42.92 | 43.24 | 42.70 | 0 |
| Apr 18 2024 | 43.05 | 0.26 | 0.61% | 42.87 | 43.16 | 42.87 | 0 |
| Apr 17 2024 | 42.79 | 0.34 | 0.80% | 42.64 | 42.97 | 42.64 | 0 |
| Apr 16 2024 | 42.45 | -0.68 | -1.58% | 42.78 | 42.78 | 42.40 | 0 |
| Apr 15 2024 | 43.13 | 0.17 | 0.40% | 43.14 | 43.31 | 43.07 | 0 |
| Apr 12 2024 | 42.96 | 0.08 | 0.19% | 43.06 | 43.20 | 42.86 | 0 |
| Apr 11 2024 | 42.88 | -0.25 | -0.58% | 43.17 | 43.35 | 42.66 | 0 |
| Apr 10 2024 | 43.13 | 0.21 | 0.49% | 42.98 | 43.18 | 42.87 | 0 |
| Apr 09 2024 | 42.92 | -0.29 | -0.67% | 43.13 | 43.22 | 42.87 | 0 |
| Apr 08 2024 | 43.21 | 0.21 | 0.49% | 42.98 | 43.43 | 42.98 | 0 |
| Apr 05 2024 | 43.00 | -0.66 | -1.51% | 43.43 | 43.44 | 42.82 | 0 |
| Apr 04 2024 | 43.66 | 0.09 | 0.21% | 43.64 | 43.74 | 43.64 | 0 |
| Apr 03 2024 | 43.57 | 0.10 | 0.23% | 43.53 | 43.63 | 43.50 | 0 |
| Apr 02 2024 | 43.47 | 0.08 | 0.18% | 43.44 | 43.58 | 43.40 | 0 |
| Mar 28 2024 | 43.39 | 0.04 | 0.09% | 43.37 | 43.50 | 43.37 | 0 |
| Mar 27 2024 | 43.35 | 0.09 | 0.21% | 43.38 | 43.54 | 43.28 | 0 |
| Mar 26 2024 | 43.26 | -0.08 | -0.18% | 43.39 | 43.48 | 43.14 | 0 |
| Mar 25 2024 | 43.34 | 0.13 | 0.30% | 43.22 | 43.43 | 43.22 | 0 |
| Mar 22 2024 | 43.21 | -0.19 | -0.44% | 43.42 | 43.58 | 43.21 | 0 |
| Mar 21 2024 | 43.40 | -0.02 | -0.05% | 43.59 | 43.59 | 43.25 | 0 |
| Mar 20 2024 | 43.42 | -0.05 | -0.12% | 43.41 | 43.45 | 43.35 | 0 |
| Mar 19 2024 | 43.47 | 0.24 | 0.56% | 43.32 | 43.50 | 43.27 | 0 |
| Mar 18 2024 | 43.23 | -0.01 | -0.02% | 43.22 | 43.35 | 43.13 | 0 |
| Mar 15 2024 | 43.24 | 0.29 | 0.68% | 43.06 | 43.26 | 43.04 | 0 |
