Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3467T | 3467T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.45 | 07:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.45 | 44.43 | 44.48 | 44.45 |
3467T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3467T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 44.45 | 0.05 | 0.11% | 44.37 | 44.45 | 44.36 | 0 |
| May 20 2024 | 44.40 | -0.01 | -0.02% | 44.40 | 44.44 | 44.40 | 0 |
| May 17 2024 | 44.41 | 0.09 | 0.20% | 44.37 | 44.44 | 44.37 | 0 |
| May 16 2024 | 44.32 | 0.04 | 0.09% | 44.33 | 44.40 | 44.29 | 0 |
| May 15 2024 | 44.28 | 0.00 | 0.00% | 44.35 | 44.35 | 44.28 | 0 |
| May 14 2024 | 44.28 | -0.03 | -0.07% | 44.26 | 44.29 | 44.17 | 0 |
| May 13 2024 | 44.31 | -0.02 | -0.05% | 44.36 | 44.36 | 44.27 | 0 |
| May 10 2024 | 44.33 | 0.07 | 0.16% | 44.33 | 44.36 | 44.30 | 0 |
| May 09 2024 | 44.26 | 0.04 | 0.09% | 44.26 | 44.29 | 44.18 | 0 |
| May 08 2024 | 44.22 | 0.14 | 0.32% | 44.17 | 44.29 | 44.17 | 0 |
| May 07 2024 | 44.08 | 0.18 | 0.41% | 44.00 | 44.10 | 43.98 | 0 |
| May 06 2024 | 43.90 | 0.37 | 0.85% | 43.57 | 43.94 | 43.54 | 0 |
| May 03 2024 | 43.53 | 0.19 | 0.44% | 43.14 | 43.54 | 43.02 | 0 |
| May 02 2024 | 43.34 | -0.18 | -0.41% | 43.60 | 43.60 | 43.23 | 0 |
| Apr 30 2024 | 43.52 | 0.17 | 0.39% | 43.47 | 43.60 | 43.40 | 0 |
| Apr 29 2024 | 43.35 | 0.05 | 0.12% | 43.39 | 43.51 | 43.24 | 0 |
| Apr 26 2024 | 43.30 | 0.15 | 0.35% | 43.25 | 43.34 | 43.16 | 0 |
| Apr 25 2024 | 43.15 | -0.15 | -0.35% | 43.35 | 43.35 | 43.05 | 0 |
| Apr 24 2024 | 43.30 | -0.43 | -0.98% | 43.69 | 43.69 | 43.17 | 0 |
| Apr 23 2024 | 43.73 | 0.30 | 0.69% | 43.57 | 43.73 | 43.55 | 0 |
| Apr 22 2024 | 43.43 | 0.25 | 0.58% | 43.48 | 43.51 | 43.36 | 0 |
