Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3461T | 3461T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.44% | 2.15 | 06:34:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 1.90 | 2.17 | 2.25 |
3461T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3461T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.25 | -0.02 | -0.88% | 2.31 | 2.33 | 2.23 | 0 |
| May 27 2024 | 2.27 | 0.01 | 0.44% | 2.30 | 2.30 | 2.21 | 0 |
| May 24 2024 | 2.26 | 0.14 | 6.60% | 2.29 | 2.37 | 2.21 | 0 |
| May 23 2024 | 2.12 | -0.07 | -3.20% | 2.00 | 2.19 | 2.00 | 0 |
| May 22 2024 | 2.19 | -0.26 | -10.61% | 2.48 | 2.48 | 2.19 | 0 |
| May 21 2024 | 2.45 | 0.08 | 3.38% | 2.41 | 2.49 | 2.35 | 0 |
| May 20 2024 | 2.37 | 0.08 | 3.49% | 2.21 | 2.42 | 2.19 | 0 |
| May 17 2024 | 2.29 | 0.11 | 5.05% | 2.14 | 2.33 | 2.14 | 0 |
| May 16 2024 | 2.18 | -0.27 | -11.02% | 2.37 | 2.52 | 2.18 | 0 |
| May 15 2024 | 2.45 | -0.73 | -22.96% | 2.61 | 2.80 | 2.38 | 0 |
| May 14 2024 | 3.18 | -0.36 | -10.17% | 3.40 | 3.49 | 3.15 | 0 |
| May 13 2024 | 3.54 | 0.11 | 3.21% | 3.41 | 3.58 | 3.30 | 0 |
| May 10 2024 | 3.43 | 0.01 | 0.29% | 3.39 | 3.50 | 3.37 | 0 |
| May 09 2024 | 3.42 | -0.16 | -4.47% | 3.62 | 3.66 | 3.40 | 0 |
| May 08 2024 | 3.58 | -0.07 | -1.92% | 3.52 | 3.62 | 3.42 | 0 |
| May 07 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 3.80 | 3.64 | 0 |
| May 06 2024 | 3.80 | 0.02 | 0.53% | 3.74 | 3.89 | 3.73 | 0 |
| May 03 2024 | 3.78 | -0.19 | -4.79% | 3.81 | 3.85 | 3.57 | 0 |
| May 02 2024 | 3.97 | -0.14 | -3.41% | 4.03 | 4.10 | 3.94 | 0 |
| Apr 30 2024 | 4.11 | 0.09 | 2.24% | 4.03 | 4.19 | 4.01 | 0 |
| Apr 29 2024 | 4.02 | -0.02 | -0.50% | 3.98 | 4.08 | 3.93 | 0 |
