3461T (3461T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721665800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721406600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721320200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1721233800 | 3.54 | -0.04 | -1.12 | 3.62 | 3.71 | 3.51 | 0 |
| 1721147400 | 3.58 | -0.25 | -6.53 | 3.88 | 3.91 | 3.58 | 0 |
| 1721061000 | 3.83 | 0.24 | 6.69 | 3.55 | 3.83 | 3.47 | 0 |
| 1720801800 | 3.59 | -0.1 | -2.71 | 3.62 | 3.81 | 3.52 | 0 |
| 1720715400 | 3.69 | -0.43 | -10.44 | 4.07 | 4.07 | 3.66 | 0 |
| 1720629000 | 4.12 | 0.08 | 1.98 | 4.08 | 4.25 | 4.08 | 0 |
| 1720542600 | 4.04 | 0.14 | 3.59 | 3.91 | 4.05 | 3.87 | 0 |
| 1720456200 | 3.9 | 0.14 | 3.72 | 3.79 | 3.9 | 3.7 | 0 |
| 1720197000 | 3.76 | 0.01 | 0.27 | 3.7 | 3.78 | 3.56 | 0 |
| 1720110600 | 3.75 | -0.15 | -3.85 | 3.91 | 3.92 | 3.67 | 0 |
| 1720024200 | 3.9 | -0.11 | -2.74 | 3.91 | 4 | 3.83 | 0 |
| 1719937800 | 4.01 | 0.17 | 4.43 | 3.89 | 4.04 | 3.87 | 0 |
| 1719851400 | 3.84 | 0.3 | 8.47 | 3.46 | 3.84 | 3.46 | 0 |
| 1719592200 | 3.54 | 0.08 | 2.31 | 3.36 | 3.62 | 3.36 | 0 |
| 1719505800 | 3.46 | -0.04 | -1.14 | 3.56 | 3.58 | 3.29 | 0 |
| 1719419400 | 3.5 | 0.22 | 6.71 | 3.13 | 3.62 | 3.06 | 0 |
| 1719333000 | 3.2799999 | 0.95 | 40.77 | 3.88 | 4.05 | 3.2 | 0 |
| 1719246600 | 2.33 | -0.02 | -0.85 | 2.36 | 2.5099999 | 2.2799999 | 0 |
| 1718987400 | 2.35 | -0.03 | -1.26 | 2.41 | 2.41 | 2.3 | 0 |
| 1718901000 | 2.38 | -0.26 | -9.85 | 2.52 | 2.52 | 2.31 | 0 |
| 1718814600 | 2.64 | 0.54 | 25.71 | 2.18 | 2.64 | 2.12 | 0 |
| 1718728200 | 2.1 | 0.19 | 9.95 | 1.92 | 2.19 | 1.85 | 0 |
| 1718641800 | 1.91 | 0.07 | 3.80 | 1.81 | 1.95 | 1.81 | 0 |
| 1718382600 | 1.84 | 0.02 | 1.10 | 1.8 | 1.94 | 1.69 | 0 |
| 1718296200 | 1.82 | 0.32 | 21.33 | 1.51 | 1.93 | 1.51 | 0 |
| 1718209800 | 1.5 | -0.31 | -17.13 | 1.83 | 1.83 | 1.41 | 0 |
| 1718123400 | 1.81 | -0.13 | -6.70 | 1.77 | 1.93 | 1.76 | 0 |
| 1718037000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717777800 | 1.94 | 0.07 | 3.74 | 1.8 | 1.97 | 1.8 | 0 |
| 1717691400 | 1.87 | -0.11 | -5.56 | 1.83 | 1.89 | 1.73 | 0 |
| 1717605000 | 1.98 | -0.43 | -17.84 | 2.19 | 2.23 | 1.82 | 0 |
| 1717518600 | 2.41 | 0.15 | 6.64 | 2.22 | 2.41 | 2.15 | 0 |
| 1717432200 | 2.2599999 | -0.09 | -3.83 | 2.27 | 2.34 | 2.2 | 0 |
| 1717173000 | 2.35 | -0.2 | -7.84 | 2.56 | 2.59 | 2.31 | 0 |
| 1717086600 | 2.55 | 0.41 | 19.16 | 2.22 | 2.55 | 2.22 | 0 |
| 1717000200 | 2.14 | -0.11 | -4.89 | 2.15 | 2.23 | 1.9 | 0 |
| 1716913800 | 2.25 | -0.02 | -0.88 | 2.31 | 2.33 | 2.23 | 0 |
| 1716827400 | 2.27 | 0.01 | 0.44 | 2.3 | 2.3 | 2.21 | 0 |
| 1716568200 | 2.2599999 | 0.14 | 6.60 | 2.29 | 2.37 | 2.21 | 0 |
| 1716481800 | 2.12 | -0.07 | -3.20 | 2 | 2.19 | 2 | 0 |
| 1716395400 | 2.19 | -0.26 | -10.61 | 2.48 | 2.48 | 2.19 | 0 |
| 1716309000 | 2.45 | 0.08 | 3.38 | 2.41 | 2.49 | 2.35 | 0 |
| 1716222600 | 2.37 | 0.08 | 3.49 | 2.21 | 2.42 | 2.19 | 0 |
| 1715963400 | 2.29 | 0.11 | 5.05 | 2.14 | 2.33 | 2.14 | 0 |
| 1715877000 | 2.18 | -0.27 | -11.02 | 2.37 | 2.52 | 2.18 | 0 |
| 1715790600 | 2.45 | -0.73 | -22.96 | 2.61 | 2.8 | 2.38 | 0 |
| 1715704200 | 3.18 | -0.36 | -10.17 | 3.4 | 3.49 | 3.15 | 0 |
| 1715617800 | 3.54 | 0.11 | 3.21 | 3.41 | 3.58 | 3.3 | 0 |
| 1715358600 | 3.43 | 0.01 | 0.29 | 3.39 | 3.5 | 3.37 | 0 |
| 1715272200 | 3.42 | -0.16 | -4.47 | 3.62 | 3.66 | 3.4 | 0 |
| 1715185800 | 3.58 | -0.07 | -1.92 | 3.52 | 3.62 | 3.42 | 0 |
| 1715099400 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.64 | 0 |
| 1715013000 | 3.8 | 0.02 | 0.53 | 3.74 | 3.89 | 3.73 | 0 |
| 1714753800 | 3.78 | -0.19 | -4.79 | 3.81 | 3.85 | 3.57 | 0 |
| 1714667400 | 3.97 | -0.14 | -3.41 | 4.03 | 4.1 | 3.94 | 0 |
| 1714494600 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 4.01 | 0 |
| 1714408200 | 4.0199999 | -0.02 | -0.50 | 3.98 | 4.08 | 3.93 | 0 |
| 1714149000 | 4.04 | -0.18 | -4.27 | 4.22 | 4.29 | 3.96 | 0 |
| 1714062600 | 4.22 | 0.24 | 6.03 | 4.08 | 4.2699999 | 4.08 | 0 |
| 1713976200 | 3.98 | 0.18 | 4.74 | 3.86 | 4.0199999 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
