Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3459S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.955 | -0.37 | -15.91% | 2.155 | 2.275 | 1.955 | 0 |
| May 30 2024 | 2.325 | 0.06 | 2.65% | 2.215 | 2.345 | 2.165 | 0 |
| May 29 2024 | 2.265 | -0.08 | -3.41% | 2.245 | 2.295 | 2.115 | 0 |
| May 28 2024 | 2.345 | 0.29 | 14.11% | 1.985 | 2.365 | 1.975 | 0 |
| May 27 2024 | 2.055 | -0.11 | -5.08% | 2.075 | 2.105 | 1.955 | 0 |
| May 24 2024 | 2.165 | 0.17 | 8.52% | 1.805 | 2.215 | 1.805 | 0 |
| May 23 2024 | 1.995 | -0.01 | -0.50% | 1.975 | 2.065 | 1.905 | 0 |
| May 22 2024 | 2.005 | -0.15 | -6.96% | 2.065 | 2.095 | 1.955 | 0 |
| May 21 2024 | 2.155 | -0.10 | -4.43% | 2.245 | 2.295 | 2.155 | 0 |
| May 20 2024 | 2.255 | -0.09 | -3.84% | 2.235 | 2.275 | 2.185 | 0 |
| May 17 2024 | 2.345 | -0.01 | -0.42% | 2.385 | 2.395 | 2.305 | 0 |
| May 16 2024 | 2.355 | 0.15 | 6.80% | 2.245 | 2.385 | 2.235 | 0 |
| May 15 2024 | 2.205 | -0.23 | -9.45% | 2.345 | 2.445 | 2.165 | 0 |
| May 14 2024 | 2.435 | 0.08 | 3.40% | 2.555 | 2.635 | 2.355 | 0 |
| May 13 2024 | 2.355 | 0.15 | 6.80% | 2.35 | 2.505 | 2.295 | 0 |
| May 10 2024 | 2.205 | -0.25 | -10.18% | 2.405 | 2.525 | 2.205 | 0 |
| May 09 2024 | 2.455 | -0.99 | -28.74% | 2.16 | 2.565 | 2.135 | 0 |
| May 08 2024 | 3.445 | -0.33 | -8.74% | 3.605 | 3.645 | 3.305 | 0 |
| May 07 2024 | 3.775 | 0.01 | 0.27% | 3.805 | 3.835 | 3.685 | 0 |
| May 06 2024 | 3.765 | -0.06 | -1.57% | 3.60 | 3.815 | 3.60 | 0 |
| May 03 2024 | 3.825 | 0.65 | 20.47% | 3.49 | 4.095 | 3.23 | 0 |
| May 02 2024 | 3.175 | -0.51 | -13.84% | 3.40 | 3.505 | 3.045 | 0 |
| Apr 30 2024 | 3.685 | -0.15 | -3.91% | 3.84 | 3.895 | 3.685 | 0 |
| Apr 29 2024 | 3.835 | -0.25 | -6.12% | 4.095 | 4.135 | 3.835 | 0 |
| Apr 26 2024 | 4.085 | 0.34 | 9.08% | 3.975 | 4.135 | 3.855 | 0 |
| Apr 25 2024 | 3.745 | -0.14 | -3.60% | 3.855 | 4.055 | 3.655 | 0 |
| Apr 24 2024 | 3.885 | 0.27 | 7.47% | 3.905 | 4.155 | 3.825 | 0 |
| Apr 23 2024 | 3.615 | 0.39 | 12.09% | 3.375 | 3.675 | 3.355 | 0 |
| Apr 22 2024 | 3.225 | -0.33 | -9.28% | 3.315 | 3.415 | 3.125 | 0 |
| Apr 19 2024 | 3.555 | -0.36 | -9.20% | 3.545 | 3.755 | 3.525 | 0 |
| Apr 18 2024 | 3.915 | 0.43 | 12.34% | 3.655 | 3.965 | 3.585 | 0 |
| Apr 17 2024 | 3.485 | 0.06 | 1.75% | 3.385 | 3.565 | 3.345 | 0 |
| Apr 16 2024 | 3.425 | -0.31 | -8.30% | 3.29 | 3.545 | 3.215 | 0 |
| Apr 15 2024 | 3.735 | -0.06 | -1.58% | 3.76 | 3.965 | 3.675 | 0 |
| Apr 12 2024 | 3.795 | -0.16 | -4.05% | 4.21 | 4.25 | 3.685 | 0 |
| Apr 11 2024 | 3.955 | 0.20 | 5.33% | 3.75 | 3.955 | 3.44 | 0 |
| Apr 10 2024 | 3.755 | -0.02 | -0.53% | 3.94 | 3.99 | 3.58 | 0 |
| Apr 09 2024 | 3.775 | 0.03 | 0.80% | 3.72 | 3.935 | 3.66 | 0 |
| Apr 08 2024 | 3.745 | -0.05 | -1.32% | 3.82 | 3.875 | 3.635 | 0 |
| Apr 05 2024 | 3.795 | -0.16 | -4.05% | 3.64 | 3.845 | 3.615 | 0 |
| Apr 04 2024 | 3.955 | 0.19 | 5.05% | 3.69 | 4.005 | 3.67 | 0 |
| Apr 03 2024 | 3.765 | 0.09 | 2.45% | 3.67 | 3.805 | 3.625 | 0 |
| Apr 02 2024 | 3.675 | -0.54 | -12.81% | 4.04 | 4.05 | 3.615 | 0 |
| Mar 28 2024 | 4.215 | -0.10 | -2.32% | 4.31 | 4.395 | 4.195 | 0 |
| Mar 27 2024 | 4.315 | -0.24 | -5.27% | 4.49 | 4.595 | 4.275 | 0 |
| Mar 26 2024 | 4.555 | 0.16 | 3.64% | 4.55 | 4.625 | 4.445 | 0 |
| Mar 25 2024 | 4.395 | -0.06 | -1.35% | 4.42 | 4.485 | 4.315 | 0 |
| Mar 22 2024 | 4.455 | -0.18 | -3.88% | 4.51 | 4.555 | 4.405 | 0 |
| Mar 21 2024 | 4.635 | 0.52 | 12.64% | 4.26 | 4.635 | 4.215 | 0 |
| Mar 20 2024 | 4.115 | 0.10 | 2.49% | 3.86 | 4.175 | 3.84 | 0 |
| Mar 19 2024 | 4.015 | 0.17 | 4.42% | 3.87 | 4.015 | 3.805 | 0 |
| Mar 18 2024 | 3.845 | -0.16 | -4.00% | 3.80 | 3.975 | 3.75 | 0 |
| Mar 15 2024 | 4.005 | -0.30 | -6.97% | 4.31 | 4.39 | 3.865 | 0 |
| Mar 14 2024 | 4.305 | -0.03 | -0.69% | 4.22 | 4.305 | 3.985 | 0 |
| Mar 13 2024 | 4.335 | 0.14 | 3.34% | 4.34 | 4.395 | 3.935 | 0 |
| Mar 12 2024 | 4.195 | 0.15 | 3.71% | 4.07 | 4.325 | 4.035 | 0 |
| Mar 11 2024 | 4.045 | -0.11 | -2.65% | 4.21 | 4.23 | 3.935 | 0 |
| Mar 08 2024 | 4.155 | -0.01 | -0.24% | 4.08 | 4.405 | 4.005 | 0 |
| Mar 07 2024 | 4.165 | 0.18 | 4.52% | 4.03 | 4.265 | 3.98 | 0 |
| Mar 06 2024 | 3.985 | 0.43 | 12.10% | 3.72 | 4.005 | 3.705 | 0 |
| Mar 05 2024 | 3.555 | -0.23 | -6.08% | 3.445 | 3.595 | 3.405 | 0 |
| Mar 04 2024 | 3.785 | 0.02 | 0.53% | 3.745 | 4.005 | 3.665 | 0 |
