Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3459S | 3459S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.42% | 2.345 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.385 | 2.305 | 2.395 | 2.345 | 2.355 |
3459S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3459S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.345 | -0.01 | -0.42% | 2.385 | 2.395 | 2.305 | 0 |
| May 16 2024 | 2.355 | 0.15 | 6.80% | 2.245 | 2.385 | 2.235 | 0 |
| May 15 2024 | 2.205 | -0.23 | -9.45% | 2.345 | 2.445 | 2.165 | 0 |
| May 14 2024 | 2.435 | 0.08 | 3.40% | 2.555 | 2.635 | 2.355 | 0 |
| May 13 2024 | 2.355 | 0.15 | 6.80% | 2.35 | 2.505 | 2.295 | 0 |
| May 10 2024 | 2.205 | -0.25 | -10.18% | 2.405 | 2.525 | 2.205 | 0 |
| May 09 2024 | 2.455 | -0.99 | -28.74% | 2.16 | 2.565 | 2.135 | 0 |
| May 08 2024 | 3.445 | -0.33 | -8.74% | 3.605 | 3.645 | 3.305 | 0 |
| May 07 2024 | 3.775 | 0.01 | 0.27% | 3.805 | 3.835 | 3.685 | 0 |
| May 06 2024 | 3.765 | -0.06 | -1.57% | 3.60 | 3.815 | 3.60 | 0 |
| May 03 2024 | 3.825 | 0.65 | 20.47% | 3.49 | 4.095 | 3.23 | 0 |
| May 02 2024 | 3.175 | -0.51 | -13.84% | 3.40 | 3.505 | 3.045 | 0 |
| Apr 30 2024 | 3.685 | -0.15 | -3.91% | 3.84 | 3.895 | 3.685 | 0 |
| Apr 29 2024 | 3.835 | -0.25 | -6.12% | 4.095 | 4.135 | 3.835 | 0 |
| Apr 26 2024 | 4.085 | 0.34 | 9.08% | 3.975 | 4.135 | 3.855 | 0 |
| Apr 25 2024 | 3.745 | -0.14 | -3.60% | 3.855 | 4.055 | 3.655 | 0 |
| Apr 24 2024 | 3.885 | 0.27 | 7.47% | 3.905 | 4.155 | 3.825 | 0 |
| Apr 23 2024 | 3.615 | 0.39 | 12.09% | 3.375 | 3.675 | 3.355 | 0 |
| Apr 22 2024 | 3.225 | -0.33 | -9.28% | 3.315 | 3.415 | 3.125 | 0 |
| Apr 19 2024 | 3.555 | -0.36 | -9.20% | 3.545 | 3.755 | 3.525 | 0 |
| Apr 18 2024 | 3.915 | 0.43 | 12.34% | 3.655 | 3.965 | 3.585 | 0 |
