Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3453T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.29 | 0.40 | 1.61% | 24.90 | 25.83 | 24.80 | 0 |
| Jun 06 2024 | 24.89 | -0.28 | -1.11% | 24.98 | 25.13 | 24.74 | 0 |
| Jun 05 2024 | 25.17 | -0.79 | -3.04% | 25.40 | 25.69 | 24.90 | 0 |
| Jun 04 2024 | 25.96 | 0.63 | 2.49% | 25.54 | 26.15 | 25.47 | 0 |
| Jun 03 2024 | 25.33 | -0.14 | -0.55% | 24.71 | 25.38 | 24.61 | 0 |
| May 31 2024 | 25.47 | -0.11 | -0.43% | 25.44 | 25.73 | 25.38 | 0 |
| May 30 2024 | 25.58 | -0.38 | -1.46% | 26.20 | 26.24 | 25.57 | 0 |
| May 29 2024 | 25.96 | 1.06 | 4.26% | 25.15 | 26.08 | 24.94 | 0 |
| May 28 2024 | 24.90 | 0.61 | 2.51% | 24.24 | 25.04 | 24.05 | 0 |
| May 27 2024 | 24.29 | -0.44 | -1.78% | 24.71 | 24.71 | 24.29 | 0 |
| May 24 2024 | 24.73 | 0.11 | 0.45% | 25.14 | 25.22 | 24.63 | 0 |
| May 23 2024 | 24.62 | -0.12 | -0.49% | 24.57 | 24.81 | 24.30 | 0 |
| May 22 2024 | 24.74 | 0.43 | 1.77% | 24.14 | 24.85 | 24.14 | 0 |
| May 21 2024 | 24.31 | 0.34 | 1.42% | 24.09 | 24.69 | 24.03 | 0 |
| May 20 2024 | 23.97 | -0.41 | -1.68% | 24.25 | 24.26 | 23.73 | 0 |
| May 17 2024 | 24.38 | 0.23 | 0.95% | 24.35 | 24.67 | 24.15 | 0 |
| May 16 2024 | 24.15 | 0.49 | 2.07% | 23.90 | 24.17 | 23.88 | 0 |
| May 15 2024 | 23.66 | -0.10 | -0.42% | 23.57 | 23.98 | 23.51 | 0 |
| May 14 2024 | 23.76 | -0.21 | -0.88% | 23.97 | 24.05 | 23.70 | 0 |
| May 13 2024 | 23.97 | -0.05 | -0.21% | 23.85 | 24.14 | 23.84 | 0 |
| May 10 2024 | 24.02 | -0.32 | -1.31% | 24.10 | 24.10 | 23.63 | 0 |
| May 09 2024 | 24.34 | -0.50 | -2.01% | 24.95 | 25.08 | 24.31 | 0 |
| May 08 2024 | 24.84 | -0.66 | -2.59% | 25.44 | 25.47 | 24.61 | 0 |
| May 07 2024 | 25.50 | -0.74 | -2.82% | 26.11 | 26.18 | 25.48 | 0 |
| May 06 2024 | 26.24 | -0.46 | -1.72% | 26.57 | 26.63 | 25.93 | 0 |
| May 03 2024 | 26.70 | -0.53 | -1.95% | 27.01 | 27.07 | 26.28 | 0 |
| May 02 2024 | 27.23 | 0.57 | 2.14% | 26.63 | 27.28 | 26.63 | 0 |
| Apr 30 2024 | 26.66 | 0.59 | 2.26% | 25.86 | 26.81 | 25.78 | 0 |
| Apr 29 2024 | 26.07 | 0.27 | 1.05% | 25.45 | 26.07 | 25.43 | 0 |
| Apr 26 2024 | 25.80 | -0.89 | -3.33% | 25.92 | 26.46 | 25.60 | 0 |
| Apr 25 2024 | 26.69 | 0.84 | 3.25% | 26.08 | 27.26 | 25.88 | 0 |
| Apr 24 2024 | 25.85 | 0.17 | 0.66% | 25.58 | 25.99 | 25.33 | 0 |
| Apr 23 2024 | 25.68 | -0.80 | -3.02% | 26.27 | 26.27 | 25.67 | 0 |
| Apr 22 2024 | 26.48 | -0.39 | -1.45% | 26.40 | 26.88 | 26.19 | 0 |
| Apr 19 2024 | 26.87 | -0.01 | -0.04% | 27.43 | 27.65 | 26.74 | 0 |
| Apr 18 2024 | 26.88 | -0.38 | -1.39% | 27.05 | 27.33 | 26.74 | 0 |
| Apr 17 2024 | 27.26 | -0.60 | -2.15% | 27.58 | 27.75 | 26.52 | 0 |
| Apr 16 2024 | 27.86 | 1.14 | 4.27% | 27.72 | 28.03 | 27.37 | 0 |
| Apr 15 2024 | 26.72 | -0.32 | -1.18% | 26.83 | 26.85 | 25.96 | 0 |
| Apr 12 2024 | 27.04 | 0.09 | 0.33% | 26.39 | 27.29 | 26.01 | 0 |
| Apr 11 2024 | 26.95 | 0.22 | 0.82% | 26.73 | 27.43 | 26.24 | 0 |
| Apr 10 2024 | 26.73 | 0.01 | 0.04% | 26.36 | 27.34 | 26.13 | 0 |
| Apr 09 2024 | 26.72 | 0.79 | 3.05% | 26.11 | 26.84 | 26.11 | 0 |
| Apr 08 2024 | 25.93 | -0.71 | -2.67% | 26.36 | 26.53 | 25.74 | 0 |
| Apr 05 2024 | 26.64 | 1.03 | 4.02% | 26.69 | 27.00 | 26.59 | 0 |
| Apr 04 2024 | 25.61 | -0.02 | -0.08% | 25.69 | 25.81 | 25.28 | 0 |
| Apr 03 2024 | 25.63 | -0.33 | -1.27% | 26.06 | 26.06 | 25.57 | 0 |
| Apr 02 2024 | 25.96 | 0.93 | 3.72% | 24.95 | 25.96 | 24.63 | 0 |
| Mar 28 2024 | 25.03 | -0.07 | -0.28% | 24.92 | 25.08 | 24.64 | 0 |
| Mar 27 2024 | 25.10 | -0.22 | -0.87% | 25.39 | 25.43 | 24.89 | 0 |
| Mar 26 2024 | 25.32 | -0.27 | -1.06% | 25.40 | 25.80 | 25.30 | 0 |
| Mar 25 2024 | 25.59 | -0.07 | -0.27% | 25.36 | 26.15 | 25.36 | 0 |
| Mar 22 2024 | 25.66 | 0.26 | 1.02% | 25.66 | 25.84 | 25.37 | 0 |
| Mar 21 2024 | 25.40 | -0.07 | -0.27% | 24.70 | 25.72 | 24.70 | 0 |
| Mar 20 2024 | 25.47 | 0.27 | 1.07% | 25.78 | 25.86 | 25.46 | 0 |
| Mar 19 2024 | 25.20 | -0.54 | -2.10% | 25.81 | 25.82 | 25.16 | 0 |
| Mar 18 2024 | 25.74 | 0.20 | 0.78% | 25.34 | 25.85 | 25.34 | 0 |
| Mar 15 2024 | 25.54 | -0.07 | -0.27% | 25.68 | 25.68 | 25.11 | 0 |
| Mar 14 2024 | 25.61 | -0.12 | -0.47% | 25.85 | 25.87 | 25.06 | 0 |
| Mar 13 2024 | 25.73 | -0.62 | -2.35% | 26.20 | 26.28 | 25.67 | 0 |
| Mar 12 2024 | 26.35 | -0.69 | -2.55% | 26.66 | 27.07 | 26.31 | 0 |
| Mar 11 2024 | 27.04 | 0.07 | 0.26% | 27.27 | 27.46 | 27.02 | 0 |
