Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3453T | 3453T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.95% | 24.38 | 12:26:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.35 | 24.15 | 24.67 | 24.38 | 24.15 |
3453T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3453T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.15 | 0.49 | 2.07% | 23.90 | 24.17 | 23.88 | 0 |
| May 15 2024 | 23.66 | -0.10 | -0.42% | 23.57 | 23.98 | 23.51 | 0 |
| May 14 2024 | 23.76 | -0.21 | -0.88% | 23.97 | 24.05 | 23.70 | 0 |
| May 13 2024 | 23.97 | -0.05 | -0.21% | 23.85 | 24.14 | 23.84 | 0 |
| May 10 2024 | 24.02 | -0.32 | -1.31% | 24.10 | 24.10 | 23.63 | 0 |
| May 09 2024 | 24.34 | -0.50 | -2.01% | 24.95 | 25.08 | 24.31 | 0 |
| May 08 2024 | 24.84 | -0.66 | -2.59% | 25.44 | 25.47 | 24.61 | 0 |
| May 07 2024 | 25.50 | -0.74 | -2.82% | 26.11 | 26.18 | 25.48 | 0 |
| May 06 2024 | 26.24 | -0.46 | -1.72% | 26.57 | 26.63 | 25.93 | 0 |
| May 03 2024 | 26.70 | -0.53 | -1.95% | 27.01 | 27.07 | 26.28 | 0 |
| May 02 2024 | 27.23 | 0.57 | 2.14% | 26.63 | 27.28 | 26.63 | 0 |
| Apr 30 2024 | 26.66 | 0.59 | 2.26% | 25.86 | 26.81 | 25.78 | 0 |
| Apr 29 2024 | 26.07 | 0.27 | 1.05% | 25.45 | 26.07 | 25.43 | 0 |
| Apr 26 2024 | 25.80 | -0.89 | -3.33% | 25.92 | 26.46 | 25.60 | 0 |
| Apr 25 2024 | 26.69 | 0.84 | 3.25% | 26.08 | 27.26 | 25.88 | 0 |
| Apr 24 2024 | 25.85 | 0.17 | 0.66% | 25.58 | 25.99 | 25.33 | 0 |
| Apr 23 2024 | 25.68 | -0.80 | -3.02% | 26.27 | 26.27 | 25.67 | 0 |
| Apr 22 2024 | 26.48 | -0.39 | -1.45% | 26.40 | 26.88 | 26.19 | 0 |
| Apr 19 2024 | 26.87 | -0.01 | -0.04% | 27.43 | 27.65 | 26.74 | 0 |
| Apr 18 2024 | 26.88 | -0.38 | -1.39% | 27.05 | 27.33 | 26.74 | 0 |
| Apr 17 2024 | 27.26 | -0.60 | -2.15% | 27.58 | 27.75 | 26.52 | 0 |
