3453T (3453T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1721233800 | 29.3 | 0.01 | 0.03 | 29.18 | 29.77 | 29.02 | 0 |
| 1721147400 | 29.29 | 0.59 | 2.06 | 28.99 | 29.43 | 28.99 | 0 |
| 1721061000 | 28.7 | 0.88 | 3.16 | 28.38 | 28.85 | 27.95 | 0 |
| 1720801800 | 27.82 | -0.96 | -3.34 | 28.59 | 28.59 | 27.71 | 0 |
| 1720715400 | 28.78 | -0.51 | -1.74 | 29.05 | 29.29 | 28.67 | 0 |
| 1720629000 | 29.29 | -0.83 | -2.76 | 30.14 | 30.16 | 29.28 | 0 |
| 1720542600 | 30.12 | 1.35 | 4.69 | 28.79 | 30.21 | 28.79 | 0 |
| 1720456200 | 28.77 | 0.39 | 1.37 | 28.84 | 28.88 | 27.65 | 0 |
| 1720197000 | 28.38 | 0.27 | 0.96 | 27.98 | 28.56 | 27.71 | 0 |
| 1720110600 | 28.11 | -0.61 | -2.12 | 28.37 | 28.57 | 28.08 | 0 |
| 1720024200 | 28.72 | -1.01 | -3.40 | 29.11 | 29.38 | 28.47 | 0 |
| 1719937800 | 29.73 | 0.27 | 0.92 | 29.78 | 30.28 | 29.63 | 0 |
| 1719851400 | 29.46 | -0.83 | -2.74 | 28.34 | 29.46 | 27.97 | 0 |
| 1719592200 | 30.29 | 0.45 | 1.51 | 29.59 | 30.52 | 29.45 | 0 |
| 1719505800 | 29.84 | 0.82 | 2.83 | 28.82 | 29.89 | 28.77 | 0 |
| 1719419400 | 29.02 | 0.47 | 1.65 | 27.96 | 29.45 | 27.93 | 0 |
| 1719333000 | 28.55 | 0.53 | 1.89 | 28.29 | 28.95 | 28.29 | 0 |
| 1719246600 | 28.02 | -0.84 | -2.91 | 28.72 | 28.83 | 27.89 | 0 |
| 1718987400 | 28.86 | 0.47 | 1.66 | 28.34 | 29.08 | 28.34 | 0 |
| 1718901000 | 28.39 | -1.02 | -3.47 | 29.31 | 29.34 | 28.28 | 0 |
| 1718814600 | 29.41 | 0.52 | 1.80 | 28.84 | 29.49 | 28.84 | 0 |
| 1718728200 | 28.89 | -0.65 | -2.20 | 28.95 | 29.55 | 28.86 | 0 |
| 1718641800 | 29.54 | -0.7 | -2.31 | 30.07 | 30.35 | 29.45 | 0 |
| 1718382600 | 30.24 | 2.04 | 7.23 | 28.05 | 30.53 | 27.95 | 0 |
| 1718296200 | 28.2 | 1.6 | 6.02 | 26.81 | 28.3 | 26.64 | 0 |
| 1718209800 | 26.6 | -0.75 | -2.74 | 27.07 | 27.2 | 26.52 | 0 |
| 1718123400 | 27.35 | 0.98 | 3.72 | 26.06 | 27.58 | 25.94 | 0 |
| 1718037000 | 26.37 | 1.08 | 4.27 | 26.62 | 26.88 | 26.37 | 0 |
| 1717777800 | 25.29 | 0.4 | 1.61 | 24.9 | 25.83 | 24.8 | 0 |
| 1717691400 | 24.89 | -0.28 | -1.11 | 24.98 | 25.13 | 24.74 | 0 |
| 1717605000 | 25.17 | -0.79 | -3.04 | 25.4 | 25.69 | 24.9 | 0 |
| 1717518600 | 25.96 | 0.63 | 2.49 | 25.54 | 26.15 | 25.47 | 0 |
| 1717432200 | 25.33 | -0.14 | -0.55 | 24.71 | 25.38 | 24.61 | 0 |
| 1717173000 | 25.47 | -0.11 | -0.43 | 25.44 | 25.73 | 25.38 | 0 |
| 1717086600 | 25.58 | -0.38 | -1.46 | 26.2 | 26.24 | 25.57 | 0 |
| 1717000200 | 25.96 | 1.06 | 4.26 | 25.15 | 26.08 | 24.94 | 0 |
| 1716913800 | 24.9 | 0.61 | 2.51 | 24.24 | 25.04 | 24.05 | 0 |
| 1716827400 | 24.29 | -0.44 | -1.78 | 24.71 | 24.71 | 24.29 | 0 |
| 1716568200 | 24.73 | 0.11 | 0.45 | 25.14 | 25.22 | 24.63 | 0 |
| 1716481800 | 24.62 | -0.12 | -0.49 | 24.57 | 24.81 | 24.3 | 0 |
| 1716395400 | 24.74 | 0.43 | 1.77 | 24.14 | 24.85 | 24.14 | 0 |
| 1716309000 | 24.31 | 0.34 | 1.42 | 24.09 | 24.69 | 24.03 | 0 |
| 1716222600 | 23.97 | -0.41 | -1.68 | 24.25 | 24.26 | 23.73 | 0 |
| 1715963400 | 24.38 | 0.23 | 0.95 | 24.35 | 24.67 | 24.15 | 0 |
| 1715877000 | 24.15 | 0.49 | 2.07 | 23.9 | 24.17 | 23.88 | 0 |
| 1715790600 | 23.66 | -0.1 | -0.42 | 23.57 | 23.98 | 23.51 | 0 |
| 1715704200 | 23.76 | -0.21 | -0.88 | 23.97 | 24.05 | 23.7 | 0 |
| 1715617800 | 23.97 | -0.05 | -0.21 | 23.85 | 24.14 | 23.84 | 0 |
| 1715358600 | 24.02 | -0.32 | -1.31 | 24.1 | 24.1 | 23.63 | 0 |
| 1715272200 | 24.34 | -0.5 | -2.01 | 24.95 | 25.08 | 24.31 | 0 |
| 1715185800 | 24.84 | -0.66 | -2.59 | 25.44 | 25.47 | 24.61 | 0 |
| 1715099400 | 25.5 | -0.74 | -2.82 | 26.11 | 26.18 | 25.48 | 0 |
| 1715013000 | 26.24 | -0.46 | -1.72 | 26.57 | 26.63 | 25.93 | 0 |
| 1714753800 | 26.7 | -0.53 | -1.95 | 27.01 | 27.07 | 26.28 | 0 |
| 1714667400 | 27.23 | 0.57 | 2.14 | 26.63 | 27.28 | 26.63 | 0 |
| 1714494600 | 26.66 | 0.59 | 2.26 | 25.86 | 26.81 | 25.78 | 0 |
| 1714408200 | 26.07 | 0.27 | 1.05 | 25.45 | 26.07 | 25.43 | 0 |
| 1714149000 | 25.8 | -0.89 | -3.33 | 25.92 | 26.46 | 25.6 | 0 |
| 1714062600 | 26.69 | 0.84 | 3.25 | 26.08 | 27.26 | 25.88 | 0 |
| 1713976200 | 25.85 | 0.17 | 0.66 | 25.58 | 25.99 | 25.33 | 0 |
| 1713889800 | 25.68 | -0.8 | -3.02 | 26.27 | 26.27 | 25.67 | 0 |
| 1713803400 | 26.48 | -0.39 | -1.45 | 26.4 | 26.88 | 26.19 | 0 |
| 1713544200 | 26.87 | -0.01 | -0.04 | 27.43 | 27.65 | 26.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
