Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3395T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.13 | 0.30 | 3.40% | 9.21 | 9.50 | 8.95 | 0 |
| May 15 2024 | 8.83 | 0.34 | 4.00% | 8.42 | 8.84 | 8.18 | 0 |
| May 14 2024 | 8.49 | -0.15 | -1.74% | 8.78 | 8.78 | 8.25 | 0 |
| May 13 2024 | 8.64 | -0.45 | -4.95% | 8.94 | 9.07 | 8.29 | 0 |
| May 10 2024 | 9.09 | 0.73 | 8.73% | 9.25 | 9.26 | 8.85 | 0 |
| May 09 2024 | 8.36 | -0.69 | -7.62% | 8.95 | 8.98 | 8.34 | 0 |
| May 08 2024 | 9.05 | -1.34 | -12.90% | 10.16 | 10.16 | 8.87 | 0 |
| May 07 2024 | 10.39 | 2.01 | 23.99% | 9.40 | 10.58 | 9.40 | 0 |
| May 06 2024 | 8.38 | 0.66 | 8.55% | 7.69 | 8.50 | 7.52 | 0 |
| May 03 2024 | 7.72 | 0.29 | 3.90% | 7.49 | 7.88 | 7.09 | 0 |
| May 02 2024 | 7.43 | -1.15 | -13.40% | 8.89 | 8.89 | 7.13 | 0 |
| Apr 30 2024 | 8.58 | -0.88 | -9.30% | 9.51 | 9.51 | 8.25 | 0 |
| Apr 29 2024 | 9.46 | 0.21 | 2.27% | 9.48 | 9.71 | 9.14 | 0 |
| Apr 26 2024 | 9.25 | 0.38 | 4.28% | 9.11 | 9.41 | 8.97 | 0 |
| Apr 25 2024 | 8.87 | -0.49 | -5.24% | 9.32 | 9.40 | 8.79 | 0 |
| Apr 24 2024 | 9.36 | -0.98 | -9.48% | 10.31 | 10.31 | 9.32 | 0 |
| Apr 23 2024 | 10.34 | 0.18 | 1.77% | 10.33 | 10.49 | 10.19 | 0 |
| Apr 22 2024 | 10.16 | -0.67 | -6.19% | 11.33 | 11.34 | 10.16 | 0 |
| Apr 19 2024 | 10.83 | -0.20 | -1.81% | 10.78 | 10.90 | 10.54 | 0 |
| Apr 18 2024 | 11.03 | -0.27 | -2.39% | 11.32 | 11.32 | 10.52 | 0 |
| Apr 17 2024 | 11.30 | 0.44 | 4.05% | 10.76 | 11.37 | 10.51 | 0 |
| Apr 16 2024 | 10.86 | -0.01 | -0.09% | 10.52 | 11.10 | 10.52 | 0 |
| Apr 15 2024 | 10.87 | 0.27 | 2.55% | 10.62 | 11.33 | 10.52 | 0 |
| Apr 12 2024 | 10.60 | 0.12 | 1.15% | 10.85 | 11.19 | 10.32 | 0 |
| Apr 11 2024 | 10.48 | 0.41 | 4.07% | 10.19 | 11.03 | 10.15 | 0 |
| Apr 10 2024 | 10.07 | 0.09 | 0.90% | 10.19 | 11.05 | 9.90 | 0 |
| Apr 09 2024 | 9.98 | 0.01 | 0.10% | 9.83 | 10.60 | 9.83 | 0 |
| Apr 08 2024 | 9.97 | 1.72 | 20.85% | 9.21 | 10.30 | 9.18 | 0 |
| Apr 05 2024 | 8.25 | -1.47 | -15.12% | 9.00 | 9.16 | 8.25 | 0 |
| Apr 04 2024 | 9.72 | 0.04 | 0.41% | 9.66 | 9.83 | 9.36 | 0 |
| Apr 03 2024 | 9.68 | 0.00 | 0.00% | 9.66 | 9.87 | 9.44 | 0 |
| Apr 02 2024 | 9.68 | -0.85 | -8.07% | 10.50 | 10.50 | 9.52 | 0 |
| Mar 28 2024 | 10.53 | 0.03 | 0.29% | 10.56 | 10.84 | 10.40 | 0 |
| Mar 27 2024 | 10.50 | -55.00 | -83.97% | 9.83 | 10.84 | 9.83 | 0 |
| Mar 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 20 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 18 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 13 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 11 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 04 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Mar 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 29 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 27 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 23 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 20 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
| Feb 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0 |
