Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3395T | 3395T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -6.45% | 8.85 | 06:48:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 8.85 | 9.51 | 9.46 |
3395T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3395T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.46 | 0.21 | 2.27% | 9.48 | 9.71 | 9.14 | 0 |
| Apr 26 2024 | 9.25 | 0.38 | 4.28% | 9.11 | 9.41 | 8.97 | 0 |
| Apr 25 2024 | 8.87 | -0.49 | -5.24% | 9.32 | 9.40 | 8.79 | 0 |
| Apr 24 2024 | 9.36 | -0.98 | -9.48% | 10.31 | 10.31 | 9.32 | 0 |
| Apr 23 2024 | 10.34 | 0.18 | 1.77% | 10.33 | 10.49 | 10.19 | 0 |
| Apr 22 2024 | 10.16 | -0.67 | -6.19% | 11.33 | 11.34 | 10.16 | 0 |
| Apr 19 2024 | 10.83 | -0.20 | -1.81% | 10.78 | 10.90 | 10.54 | 0 |
| Apr 18 2024 | 11.03 | -0.27 | -2.39% | 11.32 | 11.32 | 10.52 | 0 |
| Apr 17 2024 | 11.30 | 0.44 | 4.05% | 10.76 | 11.37 | 10.51 | 0 |
| Apr 16 2024 | 10.86 | -0.01 | -0.09% | 10.52 | 11.10 | 10.52 | 0 |
| Apr 15 2024 | 10.87 | 0.27 | 2.55% | 10.62 | 11.33 | 10.52 | 0 |
| Apr 12 2024 | 10.60 | 0.12 | 1.15% | 10.85 | 11.19 | 10.32 | 0 |
| Apr 11 2024 | 10.48 | 0.41 | 4.07% | 10.19 | 11.03 | 10.15 | 0 |
| Apr 10 2024 | 10.07 | 0.09 | 0.90% | 10.19 | 11.05 | 9.90 | 0 |
| Apr 09 2024 | 9.98 | 0.01 | 0.10% | 9.83 | 10.60 | 9.83 | 0 |
| Apr 08 2024 | 9.97 | 1.72 | 20.85% | 9.21 | 10.30 | 9.18 | 0 |
| Apr 05 2024 | 8.25 | -1.47 | -15.12% | 9.00 | 9.16 | 8.25 | 0 |
| Apr 04 2024 | 9.72 | 0.04 | 0.41% | 9.66 | 9.83 | 9.36 | 0 |
| Apr 03 2024 | 9.68 | 0.00 | 0.00% | 9.66 | 9.87 | 9.44 | 0 |
| Apr 02 2024 | 9.68 | -0.85 | -8.07% | 10.50 | 10.50 | 9.52 | 0 |
