Register for streaming realtime charts, analysis tools, and prices.
3347T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.61 | 1.57 | 0 |
| May 30 2024 | 1.58 | 0.05 | 3.27% | 1.46 | 1.60 | 1.46 | 0 |
| May 29 2024 | 1.53 | -0.03 | -1.92% | 1.54 | 1.56 | 1.48 | 0 |
| May 28 2024 | 1.56 | 0.05 | 3.31% | 1.50 | 1.56 | 1.49 | 0 |
| May 27 2024 | 1.51 | 0.09 | 6.34% | 1.38 | 1.51 | 1.38 | 0 |
| May 24 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.35 | 0 |
| May 23 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.48 | 1.43 | 0 |
| May 22 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.48 | 1.42 | 0 |
| May 21 2024 | 1.45 | -0.09 | -5.84% | 1.51 | 1.52 | 1.35 | 0 |
| May 20 2024 | 1.54 | 0.13 | 9.22% | 1.44 | 1.55 | 1.44 | 0 |
| May 17 2024 | 1.41 | -0.01 | -0.70% | 1.37 | 1.43 | 1.37 | 0 |
| May 16 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.46 | 1.40 | 0 |
| May 15 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.51 | 1.41 | 0 |
| May 14 2024 | 1.43 | 0.21 | 17.21% | 1.23 | 1.46 | 1.23 | 0 |
| May 13 2024 | 1.22 | 0.07 | 6.09% | 1.16 | 1.31 | 1.16 | 0 |
| May 10 2024 | 1.15 | 0.13 | 12.75% | 1.04 | 1.18 | 1.04 | 0 |
| May 09 2024 | 1.02 | 0.04 | 4.08% | 0.95 | 1.03 | 0.94 | 0 |
| May 08 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 0.99 | 0.92 | 0 |
| May 07 2024 | 0.94 | 0.11 | 13.25% | 0.84 | 0.95 | 0.84 | 0 |
| May 06 2024 | 0.83 | -0.03 | -3.49% | 0.89 | 0.90 | 0.75 | 0 |
| May 03 2024 | 0.86 | -0.28 | -24.56% | 1.42 | 1.43 | 0.81 | 0 |
| May 02 2024 | 1.14 | 0.08 | 7.55% | 1.05 | 1.21 | 1.05 | 0 |
| Apr 30 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.12 | 1.05 | 0 |
| Apr 29 2024 | 1.10 | 0.04 | 3.77% | 1.08 | 1.13 | 1.08 | 0 |
| Apr 26 2024 | 1.06 | 0.05 | 4.95% | 1.07 | 1.09 | 1.04 | 0 |
| Apr 25 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.11 | 0.97 | 0 |
| Apr 24 2024 | 1.02 | -0.05 | -4.67% | 1.09 | 1.09 | 1.00 | 0 |
| Apr 23 2024 | 1.07 | 0.07 | 7.00% | 1.02 | 1.08 | 1.02 | 0 |
| Apr 22 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.01 | 0.96 | 0 |
| Apr 19 2024 | 0.94 | 0.01 | 1.08% | 0.91 | 0.96 | 0.86 | 0 |
| Apr 18 2024 | 0.93 | 0.08 | 9.41% | 0.82 | 0.93 | 0.82 | 0 |
| Apr 17 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.92 | 0.78 | 0 |
| Apr 16 2024 | 0.86 | -0.13 | -13.13% | 0.92 | 0.94 | 0.84 | 0 |
| Apr 15 2024 | 0.99 | -0.16 | -13.91% | 1.17 | 1.20 | 0.99 | 0 |
| Apr 12 2024 | 1.15 | 0.10 | 9.52% | 1.09 | 1.31 | 1.09 | 0 |
| Apr 11 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.23 | 1.01 | 0 |
| Apr 10 2024 | 1.03 | 0.04 | 4.04% | 1.02 | 1.09 | 0.96 | 0 |
| Apr 09 2024 | 0.99 | -0.04 | -3.88% | 1.03 | 1.04 | 0.98 | 0 |
| Apr 08 2024 | 1.03 | 0.01 | 0.98% | 1.06 | 1.06 | 1.00 | 0 |
| Apr 05 2024 | 1.02 | -0.09 | -8.11% | 1.03 | 1.06 | 0.98 | 0 |
| Apr 04 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.12 | 1.05 | 0 |
| Apr 03 2024 | 1.06 | 0.10 | 10.42% | 0.96 | 1.07 | 0.96 | 0 |
| Apr 02 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 1.01 | 0.95 | 0 |
| Mar 28 2024 | 0.97 | 0.11 | 12.79% | 0.86 | 0.97 | 0.86 | 0 |
| Mar 27 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.90 | 0.82 | 0 |
| Mar 26 2024 | 0.86 | 0.02 | 2.38% | 0.83 | 0.88 | 0.81 | 0 |
| Mar 25 2024 | 0.84 | -0.08 | -8.70% | 0.88 | 0.89 | 0.83 | 0 |
| Mar 22 2024 | 0.92 | 0.01 | 1.10% | 0.89 | 0.98 | 0.88 | 0 |
| Mar 21 2024 | 0.91 | 0.08 | 9.64% | 0.87 | 0.93 | 0.86 | 0 |
| Mar 20 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.85 | 0.79 | 0 |
| Mar 19 2024 | 0.82 | 0.06 | 7.89% | 0.75 | 0.86 | 0.75 | 0 |
| Mar 18 2024 | 0.76 | -0.01 | -1.30% | 0.81 | 0.82 | 0.74 | 0 |
| Mar 15 2024 | 0.77 | 0.05 | 6.94% | 0.73 | 0.80 | 0.71 | 0 |
| Mar 14 2024 | 0.72 | -0.05 | -6.49% | 0.78 | 0.79 | 0.68 | 0 |
| Mar 13 2024 | 0.77 | 0.03 | 4.05% | 0.76 | 0.79 | 0.74 | 0 |
| Mar 12 2024 | 0.74 | 0.07 | 10.45% | 0.70 | 0.80 | 0.70 | 0 |
| Mar 11 2024 | 0.67 | 0.00 | 0.00% | 0.64 | 0.69 | 0.63 | 0 |
| Mar 08 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.70 | 0.65 | 0 |
| Mar 07 2024 | 0.67 | 0.09 | 15.52% | 0.57 | 0.68 | 0.56 | 0 |
| Mar 06 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.67 | 0.57 | 0 |
| Mar 05 2024 | 0.60 | 0.01 | 1.69% | 0.56 | 0.60 | 0.54 | 0 |
