Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3347T | 3347T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -9.74% | 1.39 | 07:02:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.35 | 1.52 | 1.54 |
3347T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3347T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.54 | 0.13 | 9.22% | 1.44 | 1.55 | 1.44 | 0 |
| May 17 2024 | 1.41 | -0.01 | -0.70% | 1.37 | 1.43 | 1.37 | 0 |
| May 16 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.46 | 1.40 | 0 |
| May 15 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.51 | 1.41 | 0 |
| May 14 2024 | 1.43 | 0.21 | 17.21% | 1.23 | 1.46 | 1.23 | 0 |
| May 13 2024 | 1.22 | 0.07 | 6.09% | 1.16 | 1.31 | 1.16 | 0 |
| May 10 2024 | 1.15 | 0.13 | 12.75% | 1.04 | 1.18 | 1.04 | 0 |
| May 09 2024 | 1.02 | 0.04 | 4.08% | 0.95 | 1.03 | 0.94 | 0 |
| May 08 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 0.99 | 0.92 | 0 |
| May 07 2024 | 0.94 | 0.11 | 13.25% | 0.84 | 0.95 | 0.84 | 0 |
| May 06 2024 | 0.83 | -0.03 | -3.49% | 0.89 | 0.90 | 0.75 | 0 |
| May 03 2024 | 0.86 | -0.28 | -24.56% | 1.42 | 1.43 | 0.81 | 0 |
| May 02 2024 | 1.14 | 0.08 | 7.55% | 1.05 | 1.21 | 1.05 | 0 |
| Apr 30 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.12 | 1.05 | 0 |
| Apr 29 2024 | 1.10 | 0.04 | 3.77% | 1.08 | 1.13 | 1.08 | 0 |
| Apr 26 2024 | 1.06 | 0.05 | 4.95% | 1.07 | 1.09 | 1.04 | 0 |
| Apr 25 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.11 | 0.97 | 0 |
| Apr 24 2024 | 1.02 | -0.05 | -4.67% | 1.09 | 1.09 | 1.00 | 0 |
| Apr 23 2024 | 1.07 | 0.07 | 7.00% | 1.02 | 1.08 | 1.02 | 0 |
| Apr 22 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.01 | 0.96 | 0 |
