3345T (3345T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.72 | 0.18 | 2.75 | 6.58 | 6.77 | 6.55 | 0 |
| 1721665800 | 6.54 | -0.18 | -2.68 | 6.68 | 6.74 | 6.53 | 0 |
| 1721406600 | 6.72 | -0.55 | -7.57 | 6.87 | 6.88 | 6.62 | 0 |
| 1721320200 | 7.27 | 0.03 | 0.41 | 7.24 | 7.33 | 7.21 | 0 |
| 1721233800 | 7.24 | -0.03 | -0.41 | 7.25 | 7.4 | 7.2 | 0 |
| 1721147400 | 7.27 | 0.27 | 3.86 | 6.98 | 7.27 | 6.97 | 0 |
| 1721061000 | 7 | 0.2 | 2.94 | 6.77 | 7.02 | 6.72 | 0 |
| 1720801800 | 6.8 | -0.12 | -1.73 | 6.78 | 6.82 | 6.65 | 0 |
| 1720715400 | 6.92 | 0.35 | 5.33 | 6.59 | 6.94 | 6.55 | 0 |
| 1720629000 | 6.57 | 0.21 | 3.30 | 6.48 | 6.64 | 6.47 | 0 |
| 1720542600 | 6.36 | -0.11 | -1.70 | 6.44 | 6.47 | 6.33 | 0 |
| 1720456200 | 6.47 | -0.18 | -2.71 | 6.61 | 6.62 | 6.46 | 0 |
| 1720197000 | 6.65 | 0.23 | 3.58 | 6.47 | 6.65 | 6.43 | 0 |
| 1720110600 | 6.42 | -0.03 | -0.47 | 6.41 | 6.44 | 6.38 | 0 |
| 1720024200 | 6.45 | 0.28 | 4.54 | 6.23 | 6.47 | 6.23 | 0 |
| 1719937800 | 6.17 | -0.02 | -0.32 | 6.21 | 6.24 | 6.11 | 0 |
| 1719851400 | 6.19 | -0.03 | -0.48 | 6.12 | 6.2699999 | 6.12 | 0 |
| 1719592200 | 6.22 | 0.01 | 0.16 | 6.21 | 6.3099999 | 6.18 | 0 |
| 1719505800 | 6.21 | 0.23 | 3.85 | 5.95 | 6.25 | 5.95 | 0 |
| 1719419400 | 5.98 | -0.18 | -2.92 | 6.07 | 6.14 | 5.93 | 0 |
| 1719333000 | 6.16 | -0.08 | -1.28 | 6.18 | 6.3 | 6.12 | 0 |
| 1719246600 | 6.24 | 0 | 0.00 | 6.19 | 6.2699999 | 6.18 | 0 |
| 1718987400 | 6.24 | -0.25 | -3.85 | 6.57 | 6.64 | 6.22 | 0 |
| 1718901000 | 6.49 | 0.26 | 4.17 | 6.37 | 6.58 | 6.28 | 0 |
| 1718814600 | 6.23 | 0 | 0.00 | 6.26 | 6.3 | 6.2 | 0 |
| 1718728200 | 6.23 | 0.12 | 1.96 | 6.19 | 6.23 | 6.0599999 | 0 |
| 1718641800 | 6.11 | -0.15 | -2.40 | 6.18 | 6.25 | 6.11 | 0 |
| 1718382600 | 6.26 | 0.21 | 3.47 | 6.09 | 6.35 | 6.09 | 0 |
| 1718296200 | 6.05 | -0.18 | -2.89 | 6.09 | 6.19 | 6.0199999 | 0 |
| 1718209800 | 6.23 | 0.11 | 1.80 | 6.14 | 6.34 | 6.11 | 0 |
| 1718123400 | 6.12 | 0.05 | 0.82 | 6 | 6.2 | 6 | 0 |
| 1718037000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717777800 | 6.07 | -0.57 | -8.58 | 6.64 | 6.66 | 6.0599999 | 0 |
| 1717691400 | 6.64 | 0.17 | 2.63 | 6.58 | 6.64 | 6.46 | 0 |
| 1717605000 | 6.47 | 0.24 | 3.85 | 6.3099999 | 6.47 | 6.23 | 0 |
| 1717518600 | 6.23 | -0.13 | -2.04 | 6.39 | 6.42 | 6.12 | 0 |
| 1717432200 | 6.36 | 0.11 | 1.76 | 6.16 | 6.37 | 6.13 | 0 |
| 1717173000 | 6.25 | -0.15 | -2.34 | 6.42 | 6.5199999 | 6.25 | 0 |
| 1717086600 | 6.4 | 0.01 | 0.16 | 6.2699999 | 6.47 | 6.2699999 | 0 |
| 1717000200 | 6.39 | -0.14 | -2.14 | 6.51 | 6.5199999 | 6.33 | 0 |
| 1716913800 | 6.53 | 0 | 0.00 | 6.46 | 6.57 | 6.38 | 0 |
| 1716827400 | 6.53 | 0.2 | 3.16 | 6.41 | 6.55 | 6.37 | 0 |
| 1716568200 | 6.33 | -0.14 | -2.16 | 6.39 | 6.44 | 6.33 | 0 |
| 1716481800 | 6.47 | -0.38 | -5.55 | 6.6 | 6.67 | 6.42 | 0 |
| 1716395400 | 6.85 | -0.35 | -4.86 | 7.11 | 7.13 | 6.81 | 0 |
| 1716309000 | 7.2 | 0.03 | 0.42 | 7.1 | 7.25 | 7.05 | 0 |
| 1716222600 | 7.17 | 0.13 | 1.85 | 7.38 | 7.4 | 7.05 | 0 |
| 1715963400 | 7.04 | 0.25 | 3.68 | 6.81 | 7.12 | 6.81 | 0 |
| 1715877000 | 6.79 | 0 | 0.00 | 6.86 | 6.89 | 6.71 | 0 |
| 1715790600 | 6.79 | 0.23 | 3.51 | 6.62 | 6.83 | 6.57 | 0 |
| 1715704200 | 6.5599999 | 0.15 | 2.34 | 6.5199999 | 6.6 | 6.45 | 0 |
| 1715617800 | 6.41 | -0.31 | -4.61 | 6.62 | 6.62 | 6.41 | 0 |
| 1715358600 | 6.72 | 0.29 | 4.51 | 6.67 | 6.84 | 6.67 | 0 |
| 1715272200 | 6.43 | 0.11 | 1.74 | 6.3 | 6.47 | 6.22 | 0 |
| 1715185800 | 6.32 | 0.04 | 0.64 | 6.33 | 6.33 | 6.2 | 0 |
| 1715099400 | 6.28 | -0.09 | -1.41 | 6.34 | 6.35 | 6.24 | 0 |
| 1715013000 | 6.37 | 0.25 | 4.08 | 6.2699999 | 6.42 | 6.2699999 | 0 |
| 1714753800 | 6.12 | -0.1 | -1.61 | 6.19 | 6.29 | 6 | 0 |
| 1714667400 | 6.22 | 0.03 | 0.48 | 6.33 | 6.36 | 6.09 | 0 |
| 1714494600 | 6.19 | -0.36 | -5.50 | 6.43 | 6.43 | 6.16 | 0 |
| 1714408200 | 6.55 | -0.01 | -0.15 | 6.48 | 6.62 | 6.47 | 0 |
| 1714149000 | 6.5599999 | 0.04 | 0.61 | 6.59 | 6.69 | 6.53 | 0 |
| 1714062600 | 6.5199999 | 0.04 | 0.62 | 6.41 | 6.63 | 6.39 | 0 |
| 1713976200 | 6.48 | 0.03 | 0.47 | 6.5199999 | 6.59 | 6.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
