Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3308T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.06 | -0.06 | -5.36% | 1.11 | 1.12 | 1.05 | 0 |
| May 30 2024 | 1.12 | 0.06 | 5.66% | 1.05 | 1.15 | 1.05 | 0 |
| May 29 2024 | 1.06 | -0.13 | -10.92% | 1.13 | 1.16 | 1.06 | 0 |
| May 28 2024 | 1.19 | -0.04 | -3.25% | 1.25 | 1.30 | 1.17 | 0 |
| May 27 2024 | 1.23 | 0.02 | 1.65% | 1.19 | 1.25 | 1.19 | 0 |
| May 24 2024 | 1.21 | -0.04 | -3.20% | 1.20 | 1.24 | 1.15 | 0 |
| May 23 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.33 | 1.23 | 0 |
| May 22 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.30 | 1.22 | 0 |
| May 21 2024 | 1.26 | -0.17 | -11.89% | 1.35 | 1.40 | 1.26 | 0 |
| May 20 2024 | 1.43 | 0.07 | 5.15% | 1.38 | 1.44 | 1.35 | 0 |
| May 17 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.38 | 1.33 | 0 |
| May 16 2024 | 1.35 | -0.10 | -6.90% | 1.44 | 1.44 | 1.35 | 0 |
| May 15 2024 | 1.45 | 0.08 | 5.84% | 1.35 | 1.45 | 1.35 | 0 |
| May 14 2024 | 1.37 | -0.07 | -4.86% | 1.42 | 1.43 | 1.37 | 0 |
| May 13 2024 | 1.44 | 0.04 | 2.86% | 1.43 | 1.46 | 1.38 | 0 |
| May 10 2024 | 1.40 | 0.17 | 13.82% | 1.29 | 1.42 | 1.28 | 0 |
| May 09 2024 | 1.23 | -0.19 | -13.38% | 1.40 | 1.40 | 1.22 | 0 |
| May 08 2024 | 1.42 | -0.02 | -1.39% | 1.50 | 1.55 | 1.41 | 0 |
| May 07 2024 | 1.44 | -0.02 | -1.37% | 1.49 | 1.52 | 1.43 | 0 |
| May 06 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.46 | 1.35 | 0 |
| May 03 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.41 | 1.29 | 0 |
| May 02 2024 | 1.33 | -0.10 | -6.99% | 1.43 | 1.43 | 1.30 | 0 |
| Apr 30 2024 | 1.43 | -0.07 | -4.67% | 1.52 | 1.53 | 1.43 | 0 |
| Apr 29 2024 | 1.50 | -0.10 | -6.25% | 1.59 | 1.61 | 1.49 | 0 |
| Apr 26 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.66 | 1.40 | 0 |
| Apr 25 2024 | 1.50 | -0.07 | -4.46% | 1.58 | 1.60 | 1.43 | 0 |
| Apr 24 2024 | 1.57 | 0.23 | 17.16% | 1.38 | 1.57 | 1.35 | 0 |
| Apr 23 2024 | 1.34 | 0.17 | 14.53% | 1.23 | 1.34 | 1.23 | 0 |
| Apr 22 2024 | 1.17 | 0.00 | 0.00% | 1.23 | 1.23 | 1.17 | 0 |
| Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.04 | 1.17 | 1.02 | 0 |
| Apr 18 2024 | 1.17 | 0.09 | 8.33% | 1.13 | 1.19 | 1.13 | 0 |
| Apr 17 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.15 | 1.08 | 0 |
| Apr 16 2024 | 1.07 | -0.15 | -12.30% | 1.17 | 1.17 | 1.04 | 0 |
| Apr 15 2024 | 1.22 | -0.01 | -0.81% | 1.26 | 1.31 | 1.22 | 0 |
| Apr 12 2024 | 1.23 | -0.12 | -8.89% | 1.41 | 1.43 | 1.22 | 0 |
| Apr 11 2024 | 1.35 | -0.15 | -10.00% | 1.46 | 1.47 | 1.27 | 0 |
| Apr 10 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.52 | 1.42 | 0 |
| Apr 09 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.50 | 1.39 | 0 |
| Apr 08 2024 | 1.50 | -0.07 | -4.46% | 1.60 | 1.61 | 1.49 | 0 |
| Apr 05 2024 | 1.57 | -0.15 | -8.72% | 1.55 | 1.59 | 1.52 | 0 |
| Apr 04 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.79 | 1.70 | 0 |
| Apr 03 2024 | 1.70 | 0.03 | 1.80% | 1.65 | 1.70 | 1.63 | 0 |
| Apr 02 2024 | 1.67 | -0.17 | -9.24% | 1.81 | 1.81 | 1.67 | 0 |
| Mar 28 2024 | 1.84 | 0.03 | 1.66% | 1.87 | 1.90 | 1.84 | 0 |
| Mar 27 2024 | 1.81 | -0.07 | -3.72% | 1.86 | 1.87 | 1.79 | 0 |
| Mar 26 2024 | 1.88 | 0.07 | 3.87% | 1.80 | 1.88 | 1.78 | 0 |
| Mar 25 2024 | 1.81 | 0.10 | 5.85% | 1.73 | 1.82 | 1.70 | 0 |
| Mar 22 2024 | 1.71 | 0.08 | 4.91% | 1.64 | 1.72 | 1.63 | 0 |
| Mar 21 2024 | 1.63 | 0.10 | 6.54% | 1.59 | 1.64 | 1.57 | 0 |
| Mar 20 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.53 | 1.47 | 0 |
| Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.55 | 1.48 | 0 |
| Mar 18 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.61 | 1.48 | 0 |
| Mar 15 2024 | 1.56 | -0.06 | -3.70% | 1.63 | 1.63 | 1.54 | 0 |
| Mar 14 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.65 | 1.59 | 0 |
| Mar 13 2024 | 1.63 | 0.23 | 16.43% | 1.51 | 1.63 | 1.50 | 0 |
| Mar 12 2024 | 1.40 | 0.12 | 9.37% | 1.31 | 1.40 | 1.29 | 0 |
| Mar 11 2024 | 1.28 | 0.10 | 8.47% | 1.15 | 1.28 | 1.15 | 0 |
| Mar 08 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.19 | 1.12 | 0 |
| Mar 07 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.17 | 1.11 | 0 |
| Mar 06 2024 | 1.12 | 0.01 | 0.90% | 1.13 | 1.17 | 1.10 | 0 |
| Mar 05 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.12 | 1.05 | 0 |
