Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3308T | 3308T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.59% | 1.35 | 06:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.34 | 1.40 | 1.43 |
3308T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3308T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.43 | 0.07 | 5.15% | 1.38 | 1.44 | 1.35 | 0 |
| May 17 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.38 | 1.33 | 0 |
| May 16 2024 | 1.35 | -0.10 | -6.90% | 1.44 | 1.44 | 1.35 | 0 |
| May 15 2024 | 1.45 | 0.08 | 5.84% | 1.35 | 1.45 | 1.35 | 0 |
| May 14 2024 | 1.37 | -0.07 | -4.86% | 1.42 | 1.43 | 1.37 | 0 |
| May 13 2024 | 1.44 | 0.04 | 2.86% | 1.43 | 1.46 | 1.38 | 0 |
| May 10 2024 | 1.40 | 0.17 | 13.82% | 1.29 | 1.42 | 1.28 | 0 |
| May 09 2024 | 1.23 | -0.19 | -13.38% | 1.40 | 1.40 | 1.22 | 0 |
| May 08 2024 | 1.42 | -0.02 | -1.39% | 1.50 | 1.55 | 1.41 | 0 |
| May 07 2024 | 1.44 | -0.02 | -1.37% | 1.49 | 1.52 | 1.43 | 0 |
| May 06 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.46 | 1.35 | 0 |
| May 03 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.41 | 1.29 | 0 |
| May 02 2024 | 1.33 | -0.10 | -6.99% | 1.43 | 1.43 | 1.30 | 0 |
| Apr 30 2024 | 1.43 | -0.07 | -4.67% | 1.52 | 1.53 | 1.43 | 0 |
| Apr 29 2024 | 1.50 | -0.10 | -6.25% | 1.59 | 1.61 | 1.49 | 0 |
| Apr 26 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.66 | 1.40 | 0 |
| Apr 25 2024 | 1.50 | -0.07 | -4.46% | 1.58 | 1.60 | 1.43 | 0 |
| Apr 24 2024 | 1.57 | 0.23 | 17.16% | 1.38 | 1.57 | 1.35 | 0 |
| Apr 23 2024 | 1.34 | 0.17 | 14.53% | 1.23 | 1.34 | 1.23 | 0 |
| Apr 22 2024 | 1.17 | 0.00 | 0.00% | 1.23 | 1.23 | 1.17 | 0 |
