Register for streaming realtime charts, analysis tools, and prices.
3185T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.53 | 0.30 | 13.45% | 2.35 | 2.54 | 2.35 | 0 |
| Jun 12 2024 | 2.23 | -0.25 | -10.08% | 2.45 | 2.45 | 2.13 | 0 |
| Jun 11 2024 | 2.48 | 0.31 | 14.29% | 2.27 | 2.48 | 2.24 | 0 |
| Jun 10 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Jun 07 2024 | 2.17 | 0.14 | 6.90% | 1.97 | 2.18 | 1.96 | 0 |
| Jun 06 2024 | 2.03 | 0.05 | 2.53% | 1.90 | 2.11 | 1.88 | 0 |
| Jun 05 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 2.10 | 1.96 | 0 |
| Jun 04 2024 | 1.97 | 0.08 | 4.23% | 1.90 | 2.10 | 1.87 | 0 |
| Jun 03 2024 | 1.89 | -0.28 | -12.90% | 2.02 | 2.11 | 1.85 | 0 |
| May 31 2024 | 2.17 | -0.19 | -8.05% | 2.31 | 2.40 | 2.12 | 0 |
| May 30 2024 | 2.36 | 0.03 | 1.29% | 2.31 | 2.47 | 2.29 | 0 |
| May 29 2024 | 2.33 | 0.30 | 14.78% | 2.22 | 2.36 | 2.20 | 0 |
| May 28 2024 | 2.03 | -0.18 | -8.14% | 2.08 | 2.09 | 1.92 | 0 |
| May 27 2024 | 2.21 | -0.01 | -0.45% | 2.24 | 2.24 | 2.14 | 0 |
| May 24 2024 | 2.22 | 0.05 | 2.30% | 2.24 | 2.28 | 2.18 | 0 |
| May 23 2024 | 2.17 | 0.17 | 8.50% | 2.05 | 2.17 | 2.03 | 0 |
| May 22 2024 | 2.00 | -0.05 | -2.44% | 2.04 | 2.12 | 1.99 | 0 |
| May 21 2024 | 2.05 | 0.05 | 2.50% | 2.06 | 2.06 | 1.96 | 0 |
| May 20 2024 | 2.00 | -0.12 | -5.66% | 2.06 | 2.08 | 1.93 | 0 |
| May 17 2024 | 2.12 | 0.13 | 6.53% | 1.95 | 2.14 | 1.93 | 0 |
| May 16 2024 | 1.99 | 0.13 | 6.99% | 1.92 | 2.03 | 1.86 | 0 |
| May 15 2024 | 1.86 | 0.19 | 11.38% | 1.77 | 1.86 | 1.70 | 0 |
| May 14 2024 | 1.67 | -0.22 | -11.64% | 1.87 | 1.87 | 1.59 | 0 |
| May 13 2024 | 1.89 | -0.26 | -12.09% | 2.07 | 2.07 | 1.89 | 0 |
| May 10 2024 | 2.15 | -0.17 | -7.33% | 2.24 | 2.24 | 2.01 | 0 |
| May 09 2024 | 2.32 | 0.11 | 4.98% | 2.24 | 2.37 | 2.23 | 0 |
| May 08 2024 | 2.21 | -0.35 | -13.67% | 2.45 | 2.45 | 2.17 | 0 |
| May 07 2024 | 2.56 | 0.06 | 2.40% | 2.42 | 2.60 | 2.22 | 0 |
| May 06 2024 | 2.50 | -0.07 | -2.72% | 2.52 | 2.57 | 2.44 | 0 |
| May 03 2024 | 2.57 | 0.01 | 0.39% | 2.54 | 2.58 | 2.41 | 0 |
| May 02 2024 | 2.56 | -0.32 | -11.11% | 2.77 | 2.78 | 2.52 | 0 |
| Apr 30 2024 | 2.88 | 0.31 | 12.06% | 2.84 | 2.94 | 2.75 | 0 |
| Apr 29 2024 | 2.57 | -0.25 | -8.87% | 2.79 | 2.82 | 2.56 | 0 |
| Apr 26 2024 | 2.82 | -0.05 | -1.74% | 2.74 | 2.83 | 2.62 | 0 |
| Apr 25 2024 | 2.87 | 0.20 | 7.49% | 2.69 | 2.88 | 2.62 | 0 |
| Apr 24 2024 | 2.67 | 0.01 | 0.38% | 2.62 | 2.74 | 2.55 | 0 |
| Apr 23 2024 | 2.66 | 0.10 | 3.91% | 2.57 | 2.67 | 2.53 | 0 |
| Apr 22 2024 | 2.56 | -0.14 | -5.19% | 2.49 | 2.58 | 2.46 | 0 |
| Apr 19 2024 | 2.70 | -0.05 | -1.82% | 2.91 | 2.93 | 2.61 | 0 |
| Apr 18 2024 | 2.75 | -0.28 | -9.24% | 2.88 | 2.89 | 2.71 | 0 |
| Apr 17 2024 | 3.03 | -0.12 | -3.81% | 3.11 | 3.11 | 2.92 | 0 |
| Apr 16 2024 | 3.15 | -0.10 | -3.08% | 3.36 | 3.39 | 3.15 | 0 |
| Apr 15 2024 | 3.25 | 0.19 | 6.21% | 3.02 | 3.29 | 2.90 | 0 |
| Apr 12 2024 | 3.06 | 0.34 | 12.50% | 2.65 | 3.08 | 2.60 | 0 |
| Apr 11 2024 | 2.72 | 0.31 | 12.86% | 2.47 | 2.79 | 2.47 | 0 |
| Apr 10 2024 | 2.41 | -0.19 | -7.31% | 2.55 | 2.59 | 2.31 | 0 |
| Apr 09 2024 | 2.60 | -0.01 | -0.38% | 2.57 | 2.63 | 2.44 | 0 |
| Apr 08 2024 | 2.61 | -0.33 | -11.22% | 2.88 | 2.88 | 2.59 | 0 |
| Apr 05 2024 | 2.94 | 0.20 | 7.30% | 2.90 | 2.96 | 2.88 | 0 |
| Apr 04 2024 | 2.74 | -0.07 | -2.49% | 2.92 | 2.92 | 2.72 | 0 |
| Apr 03 2024 | 2.81 | 0.12 | 4.46% | 2.77 | 3.03 | 2.77 | 0 |
| Apr 02 2024 | 2.69 | 0.32 | 13.50% | 2.42 | 2.69 | 2.40 | 0 |
| Mar 28 2024 | 2.37 | -0.10 | -4.05% | 2.39 | 2.46 | 2.34 | 0 |
| Mar 27 2024 | 2.47 | -0.09 | -3.52% | 2.51 | 2.55 | 2.43 | 0 |
| Mar 26 2024 | 2.56 | -0.23 | -8.24% | 2.75 | 2.79 | 2.52 | 0 |
| Mar 25 2024 | 2.79 | -0.04 | -1.41% | 2.85 | 2.91 | 2.77 | 0 |
| Mar 22 2024 | 2.83 | -0.01 | -0.35% | 2.79 | 2.86 | 2.75 | 0 |
| Mar 21 2024 | 2.84 | -0.18 | -5.96% | 2.85 | 2.87 | 2.77 | 0 |
| Mar 20 2024 | 3.02 | -0.02 | -0.66% | 3.07 | 3.10 | 2.99 | 0 |
| Mar 19 2024 | 3.04 | 0.08 | 2.70% | 3.07 | 3.14 | 3.03 | 0 |
| Mar 18 2024 | 2.96 | -0.02 | -0.67% | 2.82 | 2.97 | 2.82 | 0 |
