Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3185T | 3185T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 03:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.00 | 2.06 | 2.00 |
3185T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3185T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.00 | -0.12 | -5.66% | 2.06 | 2.08 | 1.93 | 0 |
| May 17 2024 | 2.12 | 0.13 | 6.53% | 1.95 | 2.14 | 1.93 | 0 |
| May 16 2024 | 1.99 | 0.13 | 6.99% | 1.92 | 2.03 | 1.86 | 0 |
| May 15 2024 | 1.86 | 0.19 | 11.38% | 1.77 | 1.86 | 1.70 | 0 |
| May 14 2024 | 1.67 | -0.22 | -11.64% | 1.87 | 1.87 | 1.59 | 0 |
| May 13 2024 | 1.89 | -0.26 | -12.09% | 2.07 | 2.07 | 1.89 | 0 |
| May 10 2024 | 2.15 | -0.17 | -7.33% | 2.24 | 2.24 | 2.01 | 0 |
| May 09 2024 | 2.32 | 0.11 | 4.98% | 2.24 | 2.37 | 2.23 | 0 |
| May 08 2024 | 2.21 | -0.35 | -13.67% | 2.45 | 2.45 | 2.17 | 0 |
| May 07 2024 | 2.56 | 0.06 | 2.40% | 2.42 | 2.60 | 2.22 | 0 |
| May 06 2024 | 2.50 | -0.07 | -2.72% | 2.52 | 2.57 | 2.44 | 0 |
| May 03 2024 | 2.57 | 0.01 | 0.39% | 2.54 | 2.58 | 2.41 | 0 |
| May 02 2024 | 2.56 | -0.32 | -11.11% | 2.77 | 2.78 | 2.52 | 0 |
| Apr 30 2024 | 2.88 | 0.31 | 12.06% | 2.84 | 2.94 | 2.75 | 0 |
| Apr 29 2024 | 2.57 | -0.25 | -8.87% | 2.79 | 2.82 | 2.56 | 0 |
| Apr 26 2024 | 2.82 | -0.05 | -1.74% | 2.74 | 2.83 | 2.62 | 0 |
| Apr 25 2024 | 2.87 | 0.20 | 7.49% | 2.69 | 2.88 | 2.62 | 0 |
| Apr 24 2024 | 2.67 | 0.01 | 0.38% | 2.62 | 2.74 | 2.55 | 0 |
| Apr 23 2024 | 2.66 | 0.10 | 3.91% | 2.57 | 2.67 | 2.53 | 0 |
| Apr 22 2024 | 2.56 | -0.14 | -5.19% | 2.49 | 2.58 | 2.46 | 0 |
