Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3173T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.95 | -0.09 | -8.65% | 0.99 | 0.99 | 0.88 | 0 |
| Jun 14 2024 | 1.04 | 0.15 | 16.85% | 0.85 | 1.05 | 0.85 | 0 |
| Jun 13 2024 | 0.89 | 0.15 | 20.27% | 0.80 | 0.91 | 0.80 | 0 |
| Jun 12 2024 | 0.74 | -0.03 | -3.90% | 0.81 | 0.81 | 0.70 | 0 |
| Jun 11 2024 | 0.77 | 0.11 | 16.67% | 0.60 | 0.80 | 0.58 | 0 |
| Jun 10 2024 | 0.66 | -0.06 | -8.33% | 0.74 | 0.75 | 0.66 | 0 |
| Jun 07 2024 | 0.72 | 0.11 | 18.03% | 0.64 | 0.77 | 0.64 | 0 |
| Jun 06 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.67 | 0.59 | 0 |
| Jun 05 2024 | 0.60 | 0.03 | 5.26% | 0.52 | 0.60 | 0.48 | 0 |
| Jun 04 2024 | 0.57 | 0.13 | 29.55% | 0.49 | 0.60 | 0.48 | 0 |
| Jun 03 2024 | 0.44 | -0.02 | -4.35% | 0.43 | 0.45 | 0.37 | 0 |
| May 31 2024 | 0.46 | 0.03 | 6.98% | 0.45 | 0.54 | 0.45 | 0 |
| May 30 2024 | 0.43 | -0.06 | -12.24% | 0.48 | 0.48 | 0.38 | 0 |
| May 29 2024 | 0.49 | -0.12 | -19.67% | 0.50 | 0.58 | 0.45 | 0 |
| May 28 2024 | 0.61 | -0.17 | -21.79% | 0.74 | 0.74 | 0.61 | 0 |
| May 27 2024 | 0.78 | -0.01 | -1.27% | 0.88 | 0.88 | 0.75 | 0 |
| May 24 2024 | 0.79 | -0.24 | -23.30% | 0.94 | 0.97 | 0.76 | 0 |
| May 23 2024 | 1.03 | 0.03 | 3.00% | 0.96 | 1.06 | 0.96 | 0 |
| May 22 2024 | 1.00 | -0.06 | -5.66% | 1.09 | 1.13 | 1.00 | 0 |
| May 21 2024 | 1.06 | 0.04 | 3.92% | 1.12 | 1.12 | 1.00 | 0 |
| May 20 2024 | 1.02 | 0.04 | 4.08% | 0.99 | 1.02 | 0.97 | 0 |
| May 17 2024 | 0.98 | -0.03 | -2.97% | 1.01 | 1.05 | 0.96 | 0 |
| May 16 2024 | 1.01 | 0.02 | 2.02% | 1.05 | 1.06 | 1.01 | 0 |
| May 15 2024 | 0.99 | -0.03 | -2.94% | 1.05 | 1.08 | 0.98 | 0 |
| May 14 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.04 | 0.97 | 0 |
| May 13 2024 | 1.07 | -0.11 | -9.32% | 1.13 | 1.13 | 1.03 | 0 |
| May 10 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.20 | 1.14 | 0 |
| May 09 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.23 | 1.10 | 0 |
| May 08 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.24 | 1.16 | 0 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.23 | 1.16 | 0 |
| May 06 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.22 | 1.14 | 0 |
| May 03 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.21 | 1.18 | 0 |
| May 02 2024 | 1.23 | -0.12 | -8.89% | 1.31 | 1.32 | 1.19 | 0 |
| Apr 30 2024 | 1.35 | 0.29 | 27.36% | 1.09 | 1.41 | 1.03 | 0 |
| Apr 29 2024 | 1.06 | -0.08 | -7.02% | 1.08 | 1.12 | 1.03 | 0 |
| Apr 26 2024 | 1.14 | -0.06 | -5.00% | 1.16 | 1.20 | 1.09 | 0 |
| Apr 25 2024 | 1.20 | 0.08 | 7.14% | 1.10 | 1.21 | 1.08 | 0 |
| Apr 24 2024 | 1.12 | -0.12 | -9.68% | 1.25 | 1.26 | 1.07 | 0 |
| Apr 23 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.34 | 1.24 | 0 |
| Apr 22 2024 | 1.25 | 0.02 | 1.63% | 1.17 | 1.27 | 1.17 | 0 |
| Apr 19 2024 | 1.23 | 0.12 | 10.81% | 1.20 | 1.33 | 1.18 | 0 |
| Apr 18 2024 | 1.11 | -0.06 | -5.13% | 1.16 | 1.16 | 1.10 | 0 |
| Apr 17 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.21 | 1.11 | 0 |
| Apr 16 2024 | 1.19 | 0.20 | 20.20% | 1.08 | 1.23 | 1.08 | 0 |
| Apr 15 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.89 | 0 |
| Apr 12 2024 | 0.98 | -0.01 | -1.01% | 0.92 | 1.01 | 0.88 | 0 |
| Apr 11 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 1.06 | 0.97 | 0 |
| Apr 10 2024 | 0.98 | 0.03 | 3.16% | 0.89 | 1.02 | 0.86 | 0 |
| Apr 09 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.88 | 0 |
| Apr 08 2024 | 0.95 | -0.08 | -7.77% | 1.04 | 1.04 | 0.91 | 0 |
| Apr 05 2024 | 1.03 | -0.01 | -0.96% | 1.10 | 1.12 | 1.02 | 0 |
| Apr 04 2024 | 1.04 | -0.15 | -12.61% | 1.18 | 1.18 | 0.99 | 0 |
| Apr 03 2024 | 1.19 | -0.07 | -5.56% | 1.23 | 1.27 | 1.17 | 0 |
| Apr 02 2024 | 1.26 | -0.06 | -4.55% | 1.33 | 1.33 | 1.22 | 0 |
| Mar 28 2024 | 1.32 | 1.31 | 13,100.00% | 1.35 | 1.35 | 1.29 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
