ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,442.40
      -0.70%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      1.49%
      Bitcoin
      65,802.72
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 3173T (3173T)

      7. 3173T (3173T) Historical

      3173T 3173T

      0.86
      0.00 (0.00%)
      Sep 26 2024 - Closed
      Delayed by 15 minutes

      3173T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 25 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 24 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 23 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 20 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 19 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 18 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 17 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 16 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 13 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 12 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 11 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 10 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 09 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 06 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 05 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 04 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 03 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Sep 02 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 30 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 29 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 28 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 27 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 26 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 23 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 22 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 21 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 20 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 19 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 16 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 15 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 14 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 13 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 12 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 09 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 08 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 07 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 06 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 05 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 02 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Aug 01 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 31 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 30 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 29 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 26 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 25 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 24 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 23 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 22 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 19 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Jul 18 2024 0.86 0.02 2.38% 0.80 0.89 0.77 0
      Jul 17 2024 0.84 0.04 5.00% 0.84 0.87 0.80 0
      Jul 16 2024 0.80 0.00 0.00% 0.82 0.83 0.79 0
      Jul 15 2024 0.80 0.00 0.00% 0.82 0.85 0.77 0
      Jul 12 2024 0.80 -0.02 -2.44% 0.81 0.82 0.77 0
      Jul 11 2024 0.82 -0.06 -6.82% 0.88 0.88 0.80 0
      Jul 10 2024 0.88 -0.02 -2.22% 0.90 0.94 0.85 0
      Jul 09 2024 0.90 0.07 8.43% 0.87 0.98 0.87 0
      Jul 08 2024 0.83 0.02 2.47% 0.83 0.83 0.76 0
      Jul 05 2024 0.81 0.02 2.53% 0.82 0.85 0.75 0
      Jul 04 2024 0.79 -0.06 -7.06% 0.79 0.80 0.70 0
      Jul 03 2024 0.85 -0.06 -6.59% 0.85 0.87 0.79 0
      Jul 02 2024 0.91 -0.08 -8.08% 0.97 1.02 0.86 0
      Jul 01 2024 0.99 -0.05 -4.81% 0.87 0.99 0.84 0

      Your Recent History

      EU
      3173T
      3173T
      COIN
      NENGGBP
      NewEnglandcoin
      LSE
      45IE
      Inter-amer 40
      TG
      PI8
      Newcore Gold
      USOTC
      MPLNW
      Churchill Capital Corp III (PK)
      Delayed Upgrade Clock